CurrencyStats247

> Valuuttakurssit

> CZK-JOD ja JOD-CZK valuuttakurssit- 2024

CZK-JOD ja JOD-CZK valuuttakurssit- 2024

CZK-JOD ja JOD-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-JOD ja JOD-CZK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CZK = 0,0305 JOD

1 JOD = 32,754 CZK

1v 2v 3v

valuutasta CZK valuuttaan JODvaluutasta JOD valuuttaan CZK

Jan 2024

Päiväys	CZK-JOD	JOD-CZK
01 tammi 2024	1 CZK = 0.0317 JOD	1 JOD = 31.5388 CZK
02 tammi 2024	1 CZK = 0.0315 JOD	1 JOD = 31.7462 CZK
03 tammi 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8444 CZK
04 tammi 2024	1 CZK = 0.0315 JOD	1 JOD = 31.7221 CZK
05 tammi 2024	1 CZK = 0.0315 JOD	1 JOD = 31.7495 CZK
06 tammi 2024	1 CZK = 0.0315 JOD	1 JOD = 31.7301 CZK
07 tammi 2024	1 CZK = 0.0315 JOD	1 JOD = 31.7301 CZK
08 tammi 2024	1 CZK = 0.0317 JOD	1 JOD = 31.535 CZK
09 tammi 2024	1 CZK = 0.0316 JOD	1 JOD = 31.684 CZK
10 tammi 2024	1 CZK = 0.0316 JOD	1 JOD = 31.6266 CZK
11 tammi 2024	1 CZK = 0.0316 JOD	1 JOD = 31.6324 CZK
12 tammi 2024	1 CZK = 0.0315 JOD	1 JOD = 31.7928 CZK
13 tammi 2024	1 CZK = 0.0315 JOD	1 JOD = 31.7036 CZK
14 tammi 2024	1 CZK = 0.0315 JOD	1 JOD = 31.7036 CZK
15 tammi 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8231 CZK
16 tammi 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0187 CZK
17 tammi 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0827 CZK
18 tammi 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0808 CZK
19 tammi 2024	1 CZK = 0.0311 JOD	1 JOD = 32.1342 CZK
20 tammi 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0641 CZK
21 tammi 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0641 CZK
22 tammi 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0682 CZK
23 tammi 2024	1 CZK = 0.031 JOD	1 JOD = 32.2069 CZK
24 tammi 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0369 CZK
25 tammi 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0342 CZK
26 tammi 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0783 CZK
27 tammi 2024	1 CZK = 0.0311 JOD	1 JOD = 32.1473 CZK
28 tammi 2024	1 CZK = 0.0311 JOD	1 JOD = 32.1473 CZK
29 tammi 2024	1 CZK = 0.0309 JOD	1 JOD = 32.3361 CZK
30 tammi 2024	1 CZK = 0.031 JOD	1 JOD = 32.2938 CZK
31 tammi 2024	1 CZK = 0.0309 JOD	1 JOD = 32.3853 CZK

Feb 2024

Päiväys	CZK-JOD	JOD-CZK
01 helmi 2024	1 CZK = 0.0308 JOD	1 JOD = 32.4576 CZK
02 helmi 2024	1 CZK = 0.031 JOD	1 JOD = 32.2235 CZK
03 helmi 2024	1 CZK = 0.0307 JOD	1 JOD = 32.5988 CZK
04 helmi 2024	1 CZK = 0.0307 JOD	1 JOD = 32.5988 CZK
05 helmi 2024	1 CZK = 0.0305 JOD	1 JOD = 32.8104 CZK
06 helmi 2024	1 CZK = 0.0306 JOD	1 JOD = 32.7245 CZK
07 helmi 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6945 CZK
08 helmi 2024	1 CZK = 0.0306 JOD	1 JOD = 32.7164 CZK
09 helmi 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9518 CZK
10 helmi 2024	1 CZK = 0.0303 JOD	1 JOD = 33.0072 CZK
11 helmi 2024	1 CZK = 0.0303 JOD	1 JOD = 33.0072 CZK
12 helmi 2024	1 CZK = 0.0303 JOD	1 JOD = 33.012 CZK
13 helmi 2024	1 CZK = 0.0303 JOD	1 JOD = 33.048 CZK
14 helmi 2024	1 CZK = 0.03 JOD	1 JOD = 33.3578 CZK
15 helmi 2024	1 CZK = 0.03 JOD	1 JOD = 33.3531 CZK
16 helmi 2024	1 CZK = 0.03 JOD	1 JOD = 33.3377 CZK
17 helmi 2024	1 CZK = 0.03 JOD	1 JOD = 33.2929 CZK
18 helmi 2024	1 CZK = 0.03 JOD	1 JOD = 33.2929 CZK
19 helmi 2024	1 CZK = 0.03 JOD	1 JOD = 33.3093 CZK
20 helmi 2024	1 CZK = 0.0301 JOD	1 JOD = 33.1871 CZK
21 helmi 2024	1 CZK = 0.0302 JOD	1 JOD = 33.1177 CZK
22 helmi 2024	1 CZK = 0.0304 JOD	1 JOD = 32.9371 CZK
23 helmi 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9992 CZK
24 helmi 2024	1 CZK = 0.0303 JOD	1 JOD = 33.042 CZK
25 helmi 2024	1 CZK = 0.0303 JOD	1 JOD = 33.042 CZK
26 helmi 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9701 CZK
27 helmi 2024	1 CZK = 0.0304 JOD	1 JOD = 32.9201 CZK
28 helmi 2024	1 CZK = 0.0302 JOD	1 JOD = 33.0747 CZK
29 helmi 2024	1 CZK = 0.0303 JOD	1 JOD = 33.0371 CZK

Mar 2024

Päiväys	CZK-JOD	JOD-CZK
01 maalis 2024	1 CZK = 0.0303 JOD	1 JOD = 33.0401 CZK
02 maalis 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9855 CZK
03 maalis 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9855 CZK
04 maalis 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9683 CZK
05 maalis 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9596 CZK
06 maalis 2024	1 CZK = 0.0304 JOD	1 JOD = 32.8992 CZK
07 maalis 2024	1 CZK = 0.0304 JOD	1 JOD = 32.8412 CZK
08 maalis 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6514 CZK
09 maalis 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6709 CZK
10 maalis 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6709 CZK
11 maalis 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6911 CZK
12 maalis 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6671 CZK
13 maalis 2024	1 CZK = 0.0307 JOD	1 JOD = 32.5879 CZK
14 maalis 2024	1 CZK = 0.0307 JOD	1 JOD = 32.5292 CZK
15 maalis 2024	1 CZK = 0.0307 JOD	1 JOD = 32.5804 CZK
16 maalis 2024	1 CZK = 0.0307 JOD	1 JOD = 32.583 CZK
17 maalis 2024	1 CZK = 0.0307 JOD	1 JOD = 32.583 CZK
18 maalis 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6464 CZK
19 maalis 2024	1 CZK = 0.0304 JOD	1 JOD = 32.8452 CZK
20 maalis 2024	1 CZK = 0.0304 JOD	1 JOD = 32.8922 CZK
21 maalis 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6649 CZK
22 maalis 2024	1 CZK = 0.0302 JOD	1 JOD = 33.0756 CZK
23 maalis 2024	1 CZK = 0.0302 JOD	1 JOD = 33.0847 CZK
24 maalis 2024	1 CZK = 0.0302 JOD	1 JOD = 33.0847 CZK
25 maalis 2024	1 CZK = 0.0304 JOD	1 JOD = 32.8908 CZK
26 maalis 2024	1 CZK = 0.0305 JOD	1 JOD = 32.8357 CZK
27 maalis 2024	1 CZK = 0.0303 JOD	1 JOD = 33.0157 CZK
28 maalis 2024	1 CZK = 0.0303 JOD	1 JOD = 33.0243 CZK
29 maalis 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9979 CZK
30 maalis 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9908 CZK
31 maalis 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9908 CZK

Apr 2024

Päiväys	CZK-JOD	JOD-CZK
01 huhti 2024	1 CZK = 0.0302 JOD	1 JOD = 33.0856 CZK
02 huhti 2024	1 CZK = 0.03 JOD	1 JOD = 33.2901 CZK
03 huhti 2024	1 CZK = 0.0302 JOD	1 JOD = 33.1602 CZK
04 huhti 2024	1 CZK = 0.0304 JOD	1 JOD = 32.8968 CZK
05 huhti 2024	1 CZK = 0.0304 JOD	1 JOD = 32.8985 CZK
06 huhti 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9527 CZK
07 huhti 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9527 CZK
08 huhti 2024	1 CZK = 0.0303 JOD	1 JOD = 33.0447 CZK
09 huhti 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9513 CZK
10 huhti 2024	1 CZK = 0.0304 JOD	1 JOD = 32.9008 CZK
11 huhti 2024	1 CZK = 0.0299 JOD	1 JOD = 33.3963 CZK
12 huhti 2024	1 CZK = 0.0298 JOD	1 JOD = 33.5599 CZK
13 huhti 2024	1 CZK = 0.0298 JOD	1 JOD = 33.5797 CZK
14 huhti 2024	1 CZK = 0.0298 JOD	1 JOD = 33.5797 CZK
15 huhti 2024	1 CZK = 0.0298 JOD	1 JOD = 33.5223 CZK
16 huhti 2024	1 CZK = 0.0299 JOD	1 JOD = 33.4306 CZK
17 huhti 2024	1 CZK = 0.0299 JOD	1 JOD = 33.4668 CZK
18 huhti 2024	1 CZK = 0.03 JOD	1 JOD = 33.3747 CZK
19 huhti 2024	1 CZK = 0.0299 JOD	1 JOD = 33.4528 CZK
20 huhti 2024	1 CZK = 0.0299 JOD	1 JOD = 33.4406 CZK
21 huhti 2024	1 CZK = 0.0299 JOD	1 JOD = 33.4406 CZK
22 huhti 2024	1 CZK = 0.0298 JOD	1 JOD = 33.5191 CZK
23 huhti 2024	1 CZK = 0.0299 JOD	1 JOD = 33.3911 CZK
24 huhti 2024	1 CZK = 0.03 JOD	1 JOD = 33.3375 CZK
25 huhti 2024	1 CZK = 0.0302 JOD	1 JOD = 33.1143 CZK
26 huhti 2024	1 CZK = 0.0302 JOD	1 JOD = 33.1392 CZK
27 huhti 2024	1 CZK = 0.0302 JOD	1 JOD = 33.1517 CZK
28 huhti 2024	1 CZK = 0.0302 JOD	1 JOD = 33.1517 CZK
29 huhti 2024	1 CZK = 0.0302 JOD	1 JOD = 33.1404 CZK
30 huhti 2024	1 CZK = 0.0302 JOD	1 JOD = 33.0972 CZK

May 2024

Päiväys	CZK-JOD	JOD-CZK
01 touko 2024	1 CZK = 0.0301 JOD	1 JOD = 33.2571 CZK
02 touko 2024	1 CZK = 0.0302 JOD	1 JOD = 33.0936 CZK
03 touko 2024	1 CZK = 0.0304 JOD	1 JOD = 32.8479 CZK
04 touko 2024	1 CZK = 0.0305 JOD	1 JOD = 32.8369 CZK
05 touko 2024	1 CZK = 0.0305 JOD	1 JOD = 32.8369 CZK
06 touko 2024	1 CZK = 0.0306 JOD	1 JOD = 32.7184 CZK
07 touko 2024	1 CZK = 0.0305 JOD	1 JOD = 32.7623 CZK
08 touko 2024	1 CZK = 0.0304 JOD	1 JOD = 32.9078 CZK
09 touko 2024	1 CZK = 0.0305 JOD	1 JOD = 32.7822 CZK
10 touko 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6322 CZK
11 touko 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6343 CZK
12 touko 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6343 CZK
13 touko 2024	1 CZK = 0.0309 JOD	1 JOD = 32.3763 CZK
14 touko 2024	1 CZK = 0.0309 JOD	1 JOD = 32.3426 CZK
15 touko 2024	1 CZK = 0.031 JOD	1 JOD = 32.2499 CZK
16 touko 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0797 CZK
17 touko 2024	1 CZK = 0.0311 JOD	1 JOD = 32.154 CZK
18 touko 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0467 CZK
19 touko 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0467 CZK
20 touko 2024	1 CZK = 0.0311 JOD	1 JOD = 32.1511 CZK
21 touko 2024	1 CZK = 0.0312 JOD	1 JOD = 32.049 CZK
22 touko 2024	1 CZK = 0.031 JOD	1 JOD = 32.2432 CZK
23 touko 2024	1 CZK = 0.0311 JOD	1 JOD = 32.154 CZK
24 touko 2024	1 CZK = 0.0311 JOD	1 JOD = 32.1749 CZK
25 touko 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0388 CZK
26 touko 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0388 CZK
27 touko 2024	1 CZK = 0.0311 JOD	1 JOD = 32.1747 CZK
28 touko 2024	1 CZK = 0.0313 JOD	1 JOD = 31.9523 CZK
29 touko 2024	1 CZK = 0.0311 JOD	1 JOD = 32.1327 CZK
30 touko 2024	1 CZK = 0.0309 JOD	1 JOD = 32.3105 CZK
31 touko 2024	1 CZK = 0.0311 JOD	1 JOD = 32.1105 CZK

Jun 2024

Päiväys	CZK-JOD	JOD-CZK
01 kesä 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0975 CZK
02 kesä 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0975 CZK
03 kesä 2024	1 CZK = 0.0311 JOD	1 JOD = 32.1633 CZK
04 kesä 2024	1 CZK = 0.0311 JOD	1 JOD = 32.1441 CZK
05 kesä 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0067 CZK
06 kesä 2024	1 CZK = 0.0313 JOD	1 JOD = 31.9912 CZK
07 kesä 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8335 CZK
08 kesä 2024	1 CZK = 0.0311 JOD	1 JOD = 32.1812 CZK
09 kesä 2024	1 CZK = 0.0311 JOD	1 JOD = 32.1812 CZK
10 kesä 2024	1 CZK = 0.0309 JOD	1 JOD = 32.3139 CZK
11 kesä 2024	1 CZK = 0.0308 JOD	1 JOD = 32.4842 CZK
12 kesä 2024	1 CZK = 0.0309 JOD	1 JOD = 32.3633 CZK
13 kesä 2024	1 CZK = 0.0309 JOD	1 JOD = 32.3112 CZK
14 kesä 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6605 CZK
15 kesä 2024	1 CZK = 0.0307 JOD	1 JOD = 32.5831 CZK
16 kesä 2024	1 CZK = 0.0307 JOD	1 JOD = 32.5831 CZK
17 kesä 2024	1 CZK = 0.0307 JOD	1 JOD = 32.5224 CZK
18 kesä 2024	1 CZK = 0.0307 JOD	1 JOD = 32.6126 CZK
19 kesä 2024	1 CZK = 0.0306 JOD	1 JOD = 32.7048 CZK
20 kesä 2024	1 CZK = 0.0305 JOD	1 JOD = 32.7754 CZK
21 kesä 2024	1 CZK = 0.0304 JOD	1 JOD = 32.9333 CZK
22 kesä 2024	1 CZK = 0.0304 JOD	1 JOD = 32.8984 CZK
23 kesä 2024	1 CZK = 0.0304 JOD	1 JOD = 32.8984 CZK
24 kesä 2024	1 CZK = 0.0305 JOD	1 JOD = 32.7429 CZK
25 kesä 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6901 CZK
26 kesä 2024	1 CZK = 0.0304 JOD	1 JOD = 32.8706 CZK
27 kesä 2024	1 CZK = 0.0304 JOD	1 JOD = 32.8779 CZK
28 kesä 2024	1 CZK = 0.0303 JOD	1 JOD = 33.0018 CZK
29 kesä 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9722 CZK
30 kesä 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9722 CZK

Jul 2024

Päiväys	CZK-JOD	JOD-CZK
01 heinä 2024	1 CZK = 0.0304 JOD	1 JOD = 32.8961 CZK
02 heinä 2024	1 CZK = 0.0302 JOD	1 JOD = 33.1284 CZK
03 heinä 2024	1 CZK = 0.0303 JOD	1 JOD = 33.0434 CZK
04 heinä 2024	1 CZK = 0.0304 JOD	1 JOD = 32.8609 CZK
05 heinä 2024	1 CZK = 0.0304 JOD	1 JOD = 32.8506 CZK
06 heinä 2024	1 CZK = 0.0306 JOD	1 JOD = 32.7168 CZK
07 heinä 2024	1 CZK = 0.0306 JOD	1 JOD = 32.7168 CZK
08 heinä 2024	1 CZK = 0.0305 JOD	1 JOD = 32.7576 CZK
09 heinä 2024	1 CZK = 0.0304 JOD	1 JOD = 32.9258 CZK
10 heinä 2024	1 CZK = 0.0302 JOD	1 JOD = 33.0758 CZK
11 heinä 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9665 CZK
12 heinä 2024	1 CZK = 0.0305 JOD	1 JOD = 32.829 CZK
13 heinä 2024	1 CZK = 0.0305 JOD	1 JOD = 32.7649 CZK
14 heinä 2024	1 CZK = 0.0305 JOD	1 JOD = 32.7649 CZK
15 heinä 2024	1 CZK = 0.0304 JOD	1 JOD = 32.8978 CZK
16 heinä 2024	1 CZK = 0.0305 JOD	1 JOD = 32.8207 CZK
17 heinä 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6369 CZK
18 heinä 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6361 CZK
19 heinä 2024	1 CZK = 0.0305 JOD	1 JOD = 32.7364 CZK
20 heinä 2024	1 CZK = 0.0306 JOD	1 JOD = 32.7083 CZK
21 heinä 2024	1 CZK = 0.0306 JOD	1 JOD = 32.7083 CZK
22 heinä 2024	1 CZK = 0.0306 JOD	1 JOD = 32.7166 CZK
23 heinä 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9605 CZK
24 heinä 2024	1 CZK = 0.0302 JOD	1 JOD = 33.0743 CZK
25 heinä 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9883 CZK
26 heinä 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9623 CZK
27 heinä 2024	1 CZK = 0.0304 JOD	1 JOD = 32.9356 CZK
28 heinä 2024	1 CZK = 0.0304 JOD	1 JOD = 32.9356 CZK
29 heinä 2024	1 CZK = 0.0302 JOD	1 JOD = 33.1084 CZK
30 heinä 2024	1 CZK = 0.0302 JOD	1 JOD = 33.1435 CZK
31 heinä 2024	1 CZK = 0.0301 JOD	1 JOD = 33.1745 CZK

Aug 2024

Päiväys	CZK-JOD	JOD-CZK
01 elo 2024	1 CZK = 0.03 JOD	1 JOD = 33.2982 CZK
02 elo 2024	1 CZK = 0.0304 JOD	1 JOD = 32.9214 CZK
03 elo 2024	1 CZK = 0.0305 JOD	1 JOD = 32.7811 CZK
04 elo 2024	1 CZK = 0.0305 JOD	1 JOD = 32.7811 CZK
05 elo 2024	1 CZK = 0.0308 JOD	1 JOD = 32.5193 CZK
06 elo 2024	1 CZK = 0.0306 JOD	1 JOD = 32.7096 CZK
07 elo 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6524 CZK
08 elo 2024	1 CZK = 0.0307 JOD	1 JOD = 32.6134 CZK
09 elo 2024	1 CZK = 0.0307 JOD	1 JOD = 32.6022 CZK
10 elo 2024	1 CZK = 0.0307 JOD	1 JOD = 32.6256 CZK
11 elo 2024	1 CZK = 0.0307 JOD	1 JOD = 32.6256 CZK
12 elo 2024	1 CZK = 0.0307 JOD	1 JOD = 32.5363 CZK
13 elo 2024	1 CZK = 0.0307 JOD	1 JOD = 32.5304 CZK
14 elo 2024	1 CZK = 0.031 JOD	1 JOD = 32.2652 CZK
15 elo 2024	1 CZK = 0.031 JOD	1 JOD = 32.2902 CZK
16 elo 2024	1 CZK = 0.0309 JOD	1 JOD = 32.3989 CZK
17 elo 2024	1 CZK = 0.031 JOD	1 JOD = 32.2295 CZK
18 elo 2024	1 CZK = 0.031 JOD	1 JOD = 32.2295 CZK
19 elo 2024	1 CZK = 0.0311 JOD	1 JOD = 32.1797 CZK
20 elo 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0306 CZK
21 elo 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8695 CZK
22 elo 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8044 CZK
23 elo 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8153 CZK
24 elo 2024	1 CZK = 0.0317 JOD	1 JOD = 31.5779 CZK
25 elo 2024	1 CZK = 0.0317 JOD	1 JOD = 31.569 CZK
26 elo 2024	1 CZK = 0.0316 JOD	1 JOD = 31.6366 CZK
27 elo 2024	1 CZK = 0.0316 JOD	1 JOD = 31.6508 CZK
28 elo 2024	1 CZK = 0.0314 JOD	1 JOD = 31.7982 CZK
29 elo 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8585 CZK
30 elo 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8571 CZK
31 elo 2024	1 CZK = 0.0313 JOD	1 JOD = 31.9735 CZK

Sep 2024

Päiväys	CZK-JOD	JOD-CZK
01 syys 2024	1 CZK = 0.0313 JOD	1 JOD = 31.974 CZK
02 syys 2024	1 CZK = 0.0313 JOD	1 JOD = 31.9575 CZK
03 syys 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0417 CZK
04 syys 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0415 CZK
05 syys 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8019 CZK
06 syys 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8089 CZK
07 syys 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8689 CZK
08 syys 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8689 CZK
09 syys 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0236 CZK
10 syys 2024	1 CZK = 0.0312 JOD	1 JOD = 32.046 CZK
11 syys 2024	1 CZK = 0.0312 JOD	1 JOD = 32.069 CZK
12 syys 2024	1 CZK = 0.0311 JOD	1 JOD = 32.1803 CZK
13 syys 2024	1 CZK = 0.0312 JOD	1 JOD = 32.011 CZK
14 syys 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0289 CZK
15 syys 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0203 CZK
16 syys 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8689 CZK
17 syys 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8157 CZK
18 syys 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8051 CZK
19 syys 2024	1 CZK = 0.0315 JOD	1 JOD = 31.725 CZK
20 syys 2024	1 CZK = 0.0316 JOD	1 JOD = 31.6923 CZK
21 syys 2024	1 CZK = 0.0316 JOD	1 JOD = 31.6885 CZK
22 syys 2024	1 CZK = 0.0316 JOD	1 JOD = 31.6885 CZK
23 syys 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8625 CZK
24 syys 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8623 CZK
25 syys 2024	1 CZK = 0.0316 JOD	1 JOD = 31.6666 CZK
26 syys 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8088 CZK
27 syys 2024	1 CZK = 0.0314 JOD	1 JOD = 31.814 CZK
28 syys 2024	1 CZK = 0.0315 JOD	1 JOD = 31.7671 CZK
29 syys 2024	1 CZK = 0.0315 JOD	1 JOD = 31.7671 CZK
30 syys 2024	1 CZK = 0.0315 JOD	1 JOD = 31.7447 CZK

Oct 2024

Päiväys	CZK-JOD	JOD-CZK
01 loka 2024	1 CZK = 0.0311 JOD	1 JOD = 32.1843 CZK
02 loka 2024	1 CZK = 0.031 JOD	1 JOD = 32.2523 CZK
03 loka 2024	1 CZK = 0.0308 JOD	1 JOD = 32.4156 CZK
04 loka 2024	1 CZK = 0.0308 JOD	1 JOD = 32.4371 CZK
05 loka 2024	1 CZK = 0.0307 JOD	1 JOD = 32.6092 CZK
06 loka 2024	1 CZK = 0.0307 JOD	1 JOD = 32.6092 CZK
07 loka 2024	1 CZK = 0.0307 JOD	1 JOD = 32.5696 CZK
08 loka 2024	1 CZK = 0.0307 JOD	1 JOD = 32.5274 CZK
09 loka 2024	1 CZK = 0.0306 JOD	1 JOD = 32.645 CZK
10 loka 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6792 CZK
11 loka 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6346 CZK
12 loka 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6415 CZK
13 loka 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6415 CZK
14 loka 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6582 CZK
15 loka 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6567 CZK
16 loka 2024	1 CZK = 0.0305 JOD	1 JOD = 32.7506 CZK
17 loka 2024	1 CZK = 0.0305 JOD	1 JOD = 32.8062 CZK
18 loka 2024	1 CZK = 0.0305 JOD	1 JOD = 32.8003 CZK
19 loka 2024	1 CZK = 0.0305 JOD	1 JOD = 32.7459 CZK
20 loka 2024	1 CZK = 0.0305 JOD	1 JOD = 32.7459 CZK
21 loka 2024	1 CZK = 0.0305 JOD	1 JOD = 32.8333 CZK
22 loka 2024	1 CZK = 0.0304 JOD	1 JOD = 32.8958 CZK
23 loka 2024	1 CZK = 0.0302 JOD	1 JOD = 33.0678 CZK
24 loka 2024	1 CZK = 0.0304 JOD	1 JOD = 32.934 CZK
25 loka 2024	1 CZK = 0.0304 JOD	1 JOD = 32.9113 CZK
26 loka 2024	1 CZK = 0.0303 JOD	1 JOD = 33.0516 CZK
27 loka 2024	1 CZK = 0.0303 JOD	1 JOD = 33.0516 CZK
28 loka 2024	1 CZK = 0.0303 JOD	1 JOD = 33.0546 CZK
29 loka 2024	1 CZK = 0.0301 JOD	1 JOD = 33.2217 CZK
30 loka 2024	1 CZK = 0.0302 JOD	1 JOD = 33.0878 CZK
31 loka 2024	1 CZK = 0.0305 JOD	1 JOD = 32.8247 CZK

Nov 2024

Päiväys	CZK-JOD	JOD-CZK
01 marras 2024	1 CZK = 0.0305 JOD	1 JOD = 32.8403 CZK
02 marras 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9832 CZK
03 marras 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9832 CZK
04 marras 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6975 CZK
05 marras 2024	1 CZK = 0.0305 JOD	1 JOD = 32.7891 CZK
06 marras 2024	1 CZK = 0.03 JOD	1 JOD = 33.3792 CZK
07 marras 2024	1 CZK = 0.0303 JOD	1 JOD = 33.0059 CZK
08 marras 2024	1 CZK = 0.0303 JOD	1 JOD = 33.0157 CZK
09 marras 2024	1 CZK = 0.0301 JOD	1 JOD = 33.2214 CZK
10 marras 2024	1 CZK = 0.0301 JOD	1 JOD = 33.2214 CZK
11 marras 2024	1 CZK = 0.0298 JOD	1 JOD = 33.5557 CZK
12 marras 2024	1 CZK = 0.0297 JOD	1 JOD = 33.7256 CZK
13 marras 2024	1 CZK = 0.0298 JOD	1 JOD = 33.5721 CZK
14 marras 2024	1 CZK = 0.0295 JOD	1 JOD = 33.8543 CZK
15 marras 2024	1 CZK = 0.0297 JOD	1 JOD = 33.6622 CZK
16 marras 2024	1 CZK = 0.0296 JOD	1 JOD = 33.7974 CZK
17 marras 2024	1 CZK = 0.0296 JOD	1 JOD = 33.7974 CZK
18 marras 2024	1 CZK = 0.0296 JOD	1 JOD = 33.7954 CZK
19 marras 2024	1 CZK = 0.0297 JOD	1 JOD = 33.6981 CZK
20 marras 2024	1 CZK = 0.0296 JOD	1 JOD = 33.756 CZK
21 marras 2024	1 CZK = 0.0295 JOD	1 JOD = 33.9433 CZK
22 marras 2024	1 CZK = 0.0291 JOD	1 JOD = 34.3307 CZK
23 marras 2024	1 CZK = 0.0291 JOD	1 JOD = 34.3056 CZK
24 marras 2024	1 CZK = 0.0291 JOD	1 JOD = 34.3056 CZK
25 marras 2024	1 CZK = 0.0294 JOD	1 JOD = 33.9674 CZK
26 marras 2024	1 CZK = 0.0295 JOD	1 JOD = 33.8997 CZK
27 marras 2024	1 CZK = 0.0296 JOD	1 JOD = 33.8353 CZK
28 marras 2024	1 CZK = 0.0296 JOD	1 JOD = 33.7728 CZK
29 marras 2024	1 CZK = 0.0296 JOD	1 JOD = 33.7343 CZK
30 marras 2024	1 CZK = 0.0297 JOD	1 JOD = 33.6793 CZK

Dec 2024

Päiväys	CZK-JOD	JOD-CZK
01 joulu 2024	1 CZK = 0.0297 JOD	1 JOD = 33.6793 CZK
02 joulu 2024	1 CZK = 0.0295 JOD	1 JOD = 33.9008 CZK
03 joulu 2024	1 CZK = 0.0296 JOD	1 JOD = 33.8231 CZK
04 joulu 2024	1 CZK = 0.0295 JOD	1 JOD = 33.8688 CZK
05 joulu 2024	1 CZK = 0.0297 JOD	1 JOD = 33.6494 CZK
06 joulu 2024	1 CZK = 0.0299 JOD	1 JOD = 33.4343 CZK
07 joulu 2024	1 CZK = 0.0299 JOD	1 JOD = 33.4882 CZK
08 joulu 2024	1 CZK = 0.0299 JOD	1 JOD = 33.4882 CZK
09 joulu 2024	1 CZK = 0.0299 JOD	1 JOD = 33.4782 CZK
10 joulu 2024	1 CZK = 0.0298 JOD	1 JOD = 33.6022 CZK
11 joulu 2024	1 CZK = 0.0297 JOD	1 JOD = 33.7177 CZK
12 joulu 2024	1 CZK = 0.0297 JOD	1 JOD = 33.6504 CZK
13 joulu 2024	1 CZK = 0.0298 JOD	1 JOD = 33.5893 CZK
14 joulu 2024	1 CZK = 0.0298 JOD	1 JOD = 33.5735 CZK
15 joulu 2024	1 CZK = 0.0298 JOD	1 JOD = 33.5719 CZK
16 joulu 2024	1 CZK = 0.0297 JOD	1 JOD = 33.6309 CZK
17 joulu 2024	1 CZK = 0.0297 JOD	1 JOD = 33.6637 CZK
18 joulu 2024	1 CZK = 0.0296 JOD	1 JOD = 33.7402 CZK
19 joulu 2024	1 CZK = 0.0294 JOD	1 JOD = 34.0391 CZK
20 joulu 2024	1 CZK = 0.0293 JOD	1 JOD = 34.0761 CZK
21 joulu 2024	1 CZK = 0.0294 JOD	1 JOD = 33.9757 CZK
22 joulu 2024	1 CZK = 0.0294 JOD	1 JOD = 33.9757 CZK
23 joulu 2024	1 CZK = 0.0293 JOD	1 JOD = 34.1504 CZK
24 joulu 2024	1 CZK = 0.0294 JOD	1 JOD = 34.0509 CZK
25 joulu 2024	1 CZK = 0.0293 JOD	1 JOD = 34.0822 CZK
26 joulu 2024	1 CZK = 0.0294 JOD	1 JOD = 34.0449 CZK
27 joulu 2024	1 CZK = 0.0294 JOD	1 JOD = 34.0615 CZK
28 joulu 2024	1 CZK = 0.0293 JOD	1 JOD = 34.0932 CZK
29 joulu 2024	1 CZK = 0.0293 JOD	1 JOD = 34.1107 CZK
30 joulu 2024	1 CZK = 0.0294 JOD	1 JOD = 34.0496 CZK
31 joulu 2024	1 CZK = 0.0293 JOD	1 JOD = 34.1725 CZK

CZK-JOD ja JOD-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Jordanian Dinaari (JOD) valuutta on käytössä maassa Jordan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Jordan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats