currencystats247.com

CurrencyStats247 > Valuuttakurssit > CZK-IQD ja IQD-CZK valuuttakurssit- 2025

CZK-IQD ja IQD-CZK valuuttakurssit- 2025

CZK-IQD ja IQD-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-IQD ja IQD-CZK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CZK = 59,2856 IQD
1 IQD = 0,0169 CZK
1v 2v 3v

Jan 2025

PäiväysCZK-IQDIQD-CZK
01 tammi 2025 1 CZK = 54.1233 IQD 1 IQD = 0.0185 CZK
02 tammi 2025 1 CZK = 53.7216 IQD 1 IQD = 0.0186 CZK
03 tammi 2025 1 CZK = 53.6313 IQD 1 IQD = 0.0186 CZK
04 tammi 2025 1 CZK = 53.5857 IQD 1 IQD = 0.0187 CZK
05 tammi 2025 1 CZK = 53.5857 IQD 1 IQD = 0.0187 CZK
06 tammi 2025 1 CZK = 54.3072 IQD 1 IQD = 0.0184 CZK
07 tammi 2025 1 CZK = 54.1753 IQD 1 IQD = 0.0185 CZK
08 tammi 2025 1 CZK = 53.6643 IQD 1 IQD = 0.0186 CZK
09 tammi 2025 1 CZK = 53.7276 IQD 1 IQD = 0.0186 CZK
10 tammi 2025 1 CZK = 53.7925 IQD 1 IQD = 0.0186 CZK
11 tammi 2025 1 CZK = 53.7475 IQD 1 IQD = 0.0186 CZK
12 tammi 2025 1 CZK = 53.7475 IQD 1 IQD = 0.0186 CZK
13 tammi 2025 1 CZK = 53.0149 IQD 1 IQD = 0.0189 CZK
14 tammi 2025 1 CZK = 53.201 IQD 1 IQD = 0.0188 CZK
15 tammi 2025 1 CZK = 53.4863 IQD 1 IQD = 0.0187 CZK
16 tammi 2025 1 CZK = 53.4117 IQD 1 IQD = 0.0187 CZK
17 tammi 2025 1 CZK = 53.387 IQD 1 IQD = 0.0187 CZK
18 tammi 2025 1 CZK = 53.272 IQD 1 IQD = 0.0188 CZK
19 tammi 2025 1 CZK = 53.2428 IQD 1 IQD = 0.0188 CZK
20 tammi 2025 1 CZK = 53.5112 IQD 1 IQD = 0.0187 CZK
21 tammi 2025 1 CZK = 53.9144 IQD 1 IQD = 0.0185 CZK
22 tammi 2025 1 CZK = 54.1323 IQD 1 IQD = 0.0185 CZK
23 tammi 2025 1 CZK = 54.2755 IQD 1 IQD = 0.0184 CZK
24 tammi 2025 1 CZK = 54.712 IQD 1 IQD = 0.0183 CZK
25 tammi 2025 1 CZK = 54.6898 IQD 1 IQD = 0.0183 CZK
26 tammi 2025 1 CZK = 54.6898 IQD 1 IQD = 0.0183 CZK
27 tammi 2025 1 CZK = 54.8754 IQD 1 IQD = 0.0182 CZK
28 tammi 2025 1 CZK = 54.4496 IQD 1 IQD = 0.0184 CZK
29 tammi 2025 1 CZK = 54.2657 IQD 1 IQD = 0.0184 CZK
30 tammi 2025 1 CZK = 54.1821 IQD 1 IQD = 0.0185 CZK
31 tammi 2025 1 CZK = 54.0387 IQD 1 IQD = 0.0185 CZK

Feb 2025

PäiväysCZK-IQDIQD-CZK
01 helmi 2025 1 CZK = 53.8436 IQD 1 IQD = 0.0186 CZK
02 helmi 2025 1 CZK = 53.9324 IQD 1 IQD = 0.0185 CZK
03 helmi 2025 1 CZK = 53.2493 IQD 1 IQD = 0.0188 CZK
04 helmi 2025 1 CZK = 53.7288 IQD 1 IQD = 0.0186 CZK
05 helmi 2025 1 CZK = 54.2924 IQD 1 IQD = 0.0184 CZK
06 helmi 2025 1 CZK = 54.0122 IQD 1 IQD = 0.0185 CZK
07 helmi 2025 1 CZK = 54.1895 IQD 1 IQD = 0.0185 CZK
08 helmi 2025 1 CZK = 54.1015 IQD 1 IQD = 0.0185 CZK
09 helmi 2025 1 CZK = 54.1015 IQD 1 IQD = 0.0185 CZK
10 helmi 2025 1 CZK = 53.948 IQD 1 IQD = 0.0185 CZK
11 helmi 2025 1 CZK = 53.9097 IQD 1 IQD = 0.0185 CZK
12 helmi 2025 1 CZK = 54.1946 IQD 1 IQD = 0.0185 CZK
13 helmi 2025 1 CZK = 54.1531 IQD 1 IQD = 0.0185 CZK
14 helmi 2025 1 CZK = 54.8166 IQD 1 IQD = 0.0182 CZK
15 helmi 2025 1 CZK = 54.7605 IQD 1 IQD = 0.0183 CZK
16 helmi 2025 1 CZK = 54.7605 IQD 1 IQD = 0.0183 CZK
17 helmi 2025 1 CZK = 54.8085 IQD 1 IQD = 0.0182 CZK
18 helmi 2025 1 CZK = 54.6129 IQD 1 IQD = 0.0183 CZK
19 helmi 2025 1 CZK = 54.3566 IQD 1 IQD = 0.0184 CZK
20 helmi 2025 1 CZK = 54.5357 IQD 1 IQD = 0.0183 CZK
21 helmi 2025 1 CZK = 54.7069 IQD 1 IQD = 0.0183 CZK
22 helmi 2025 1 CZK = 54.6922 IQD 1 IQD = 0.0183 CZK
23 helmi 2025 1 CZK = 54.6922 IQD 1 IQD = 0.0183 CZK
24 helmi 2025 1 CZK = 54.665 IQD 1 IQD = 0.0183 CZK
25 helmi 2025 1 CZK = 55.0217 IQD 1 IQD = 0.0182 CZK
26 helmi 2025 1 CZK = 55.0195 IQD 1 IQD = 0.0182 CZK
27 helmi 2025 1 CZK = 54.918 IQD 1 IQD = 0.0182 CZK
28 helmi 2025 1 CZK = 54.4307 IQD 1 IQD = 0.0184 CZK

Mar 2025

PäiväysCZK-IQDIQD-CZK
01 maalis 2025 1 CZK = 54.1956 IQD 1 IQD = 0.0185 CZK
02 maalis 2025 1 CZK = 54.2069 IQD 1 IQD = 0.0184 CZK
03 maalis 2025 1 CZK = 54.6574 IQD 1 IQD = 0.0183 CZK
04 maalis 2025 1 CZK = 55.1776 IQD 1 IQD = 0.0181 CZK
05 maalis 2025 1 CZK = 55.846 IQD 1 IQD = 0.0179 CZK
06 maalis 2025 1 CZK = 56.4796 IQD 1 IQD = 0.0177 CZK
07 maalis 2025 1 CZK = 56.8253 IQD 1 IQD = 0.0176 CZK
08 maalis 2025 1 CZK = 56.8687 IQD 1 IQD = 0.0176 CZK
09 maalis 2025 1 CZK = 56.9742 IQD 1 IQD = 0.0176 CZK
10 maalis 2025 1 CZK = 56.9239 IQD 1 IQD = 0.0176 CZK
11 maalis 2025 1 CZK = 57.3266 IQD 1 IQD = 0.0174 CZK
12 maalis 2025 1 CZK = 57.1796 IQD 1 IQD = 0.0175 CZK
13 maalis 2025 1 CZK = 56.7015 IQD 1 IQD = 0.0176 CZK
14 maalis 2025 1 CZK = 57.0596 IQD 1 IQD = 0.0175 CZK
15 maalis 2025 1 CZK = 56.827 IQD 1 IQD = 0.0176 CZK
16 maalis 2025 1 CZK = 56.9736 IQD 1 IQD = 0.0176 CZK
17 maalis 2025 1 CZK = 57.0382 IQD 1 IQD = 0.0175 CZK
18 maalis 2025 1 CZK = 56.9673 IQD 1 IQD = 0.0176 CZK
19 maalis 2025 1 CZK = 57.0812 IQD 1 IQD = 0.0175 CZK
20 maalis 2025 1 CZK = 56.7544 IQD 1 IQD = 0.0176 CZK
21 maalis 2025 1 CZK = 56.7958 IQD 1 IQD = 0.0176 CZK
22 maalis 2025 1 CZK = 56.5202 IQD 1 IQD = 0.0177 CZK
23 maalis 2025 1 CZK = 56.6609 IQD 1 IQD = 0.0176 CZK
24 maalis 2025 1 CZK = 56.8383 IQD 1 IQD = 0.0176 CZK
25 maalis 2025 1 CZK = 56.9542 IQD 1 IQD = 0.0176 CZK
26 maalis 2025 1 CZK = 56.7157 IQD 1 IQD = 0.0176 CZK
27 maalis 2025 1 CZK = 56.5266 IQD 1 IQD = 0.0177 CZK
28 maalis 2025 1 CZK = 56.5969 IQD 1 IQD = 0.0177 CZK
29 maalis 2025 1 CZK = 56.946 IQD 1 IQD = 0.0176 CZK
30 maalis 2025 1 CZK = 56.9153 IQD 1 IQD = 0.0176 CZK
31 maalis 2025 1 CZK = 56.7829 IQD 1 IQD = 0.0176 CZK

Apr 2025

PäiväysCZK-IQDIQD-CZK
01 huhti 2025 1 CZK = 56.3866 IQD 1 IQD = 0.0177 CZK
02 huhti 2025 1 CZK = 56.6715 IQD 1 IQD = 0.0176 CZK
03 huhti 2025 1 CZK = 58.0323 IQD 1 IQD = 0.0172 CZK
04 huhti 2025 1 CZK = 57.5192 IQD 1 IQD = 0.0174 CZK
05 huhti 2025 1 CZK = 57.1966 IQD 1 IQD = 0.0175 CZK
06 huhti 2025 1 CZK = 57.1966 IQD 1 IQD = 0.0175 CZK
07 huhti 2025 1 CZK = 57.0742 IQD 1 IQD = 0.0175 CZK
08 huhti 2025 1 CZK = 57.0809 IQD 1 IQD = 0.0175 CZK
09 huhti 2025 1 CZK = 57.418 IQD 1 IQD = 0.0174 CZK
10 huhti 2025 1 CZK = 57.6701 IQD 1 IQD = 0.0173 CZK
11 huhti 2025 1 CZK = 59.0947 IQD 1 IQD = 0.0169 CZK
12 huhti 2025 1 CZK = 59.1047 IQD 1 IQD = 0.0169 CZK
13 huhti 2025 1 CZK = 59.237 IQD 1 IQD = 0.0169 CZK
14 huhti 2025 1 CZK = 59.5025 IQD 1 IQD = 0.0168 CZK
15 huhti 2025 1 CZK = 59.1914 IQD 1 IQD = 0.0169 CZK
16 huhti 2025 1 CZK = 59.5153 IQD 1 IQD = 0.0168 CZK
17 huhti 2025 1 CZK = 59.4772 IQD 1 IQD = 0.0168 CZK
18 huhti 2025 1 CZK = 59.4412 IQD 1 IQD = 0.0168 CZK
19 huhti 2025 1 CZK = 59.4412 IQD 1 IQD = 0.0168 CZK
20 huhti 2025 1 CZK = 59.4412 IQD 1 IQD = 0.0168 CZK
21 huhti 2025 1 CZK = 59.4412 IQD 1 IQD = 0.0168 CZK
22 huhti 2025 1 CZK = 60.0055 IQD 1 IQD = 0.0167 CZK
23 huhti 2025 1 CZK = 59.7652 IQD 1 IQD = 0.0167 CZK
24 huhti 2025 1 CZK = 59.5857 IQD 1 IQD = 0.0168 CZK
25 huhti 2025 1 CZK = 59.6971 IQD 1 IQD = 0.0168 CZK
26 huhti 2025 1 CZK = 59.6048 IQD 1 IQD = 0.0168 CZK
27 huhti 2025 1 CZK = 59.6048 IQD 1 IQD = 0.0168 CZK
28 huhti 2025 1 CZK = 59.6144 IQD 1 IQD = 0.0168 CZK
29 huhti 2025 1 CZK = 59.7606 IQD 1 IQD = 0.0167 CZK
30 huhti 2025 1 CZK = 59.7873 IQD 1 IQD = 0.0167 CZK

May 2025

PäiväysCZK-IQDIQD-CZK
01 touko 2025 1 CZK = 59.767 IQD 1 IQD = 0.0167 CZK
02 touko 2025 1 CZK = 59.6711 IQD 1 IQD = 0.0168 CZK
03 touko 2025 1 CZK = 59.5607 IQD 1 IQD = 0.0168 CZK
04 touko 2025 1 CZK = 59.5607 IQD 1 IQD = 0.0168 CZK
05 touko 2025 1 CZK = 59.5963 IQD 1 IQD = 0.0168 CZK
06 touko 2025 1 CZK = 59.4438 IQD 1 IQD = 0.0168 CZK
07 touko 2025 1 CZK = 59.7186 IQD 1 IQD = 0.0167 CZK
08 touko 2025 1 CZK = 59.2625 IQD 1 IQD = 0.0169 CZK
09 touko 2025 1 CZK = 59.0774 IQD 1 IQD = 0.0169 CZK
10 touko 2025 1 CZK = 59.0627 IQD 1 IQD = 0.0169 CZK
11 touko 2025 1 CZK = 59.0627 IQD 1 IQD = 0.0169 CZK
12 touko 2025 1 CZK = 58.1147 IQD 1 IQD = 0.0172 CZK
13 touko 2025 1 CZK = 58.3346 IQD 1 IQD = 0.0171 CZK
14 touko 2025 1 CZK = 59.0547 IQD 1 IQD = 0.0169 CZK
15 touko 2025 1 CZK = 58.8473 IQD 1 IQD = 0.017 CZK
16 touko 2025 1 CZK = 58.8433 IQD 1 IQD = 0.017 CZK
17 touko 2025 1 CZK = 58.9224 IQD 1 IQD = 0.017 CZK
18 touko 2025 1 CZK = 58.9224 IQD 1 IQD = 0.017 CZK
19 touko 2025 1 CZK = 59.297 IQD 1 IQD = 0.0169 CZK
20 touko 2025 1 CZK = 59.0946 IQD 1 IQD = 0.0169 CZK
21 touko 2025 1 CZK = 59.6701 IQD 1 IQD = 0.0168 CZK
22 touko 2025 1 CZK = 59.3764 IQD 1 IQD = 0.0168 CZK
23 touko 2025 1 CZK = 59.8407 IQD 1 IQD = 0.0167 CZK
24 touko 2025 1 CZK = 59.8092 IQD 1 IQD = 0.0167 CZK
25 touko 2025 1 CZK = 59.8092 IQD 1 IQD = 0.0167 CZK
26 touko 2025 1 CZK = 59.9532 IQD 1 IQD = 0.0167 CZK
27 touko 2025 1 CZK = 59.6807 IQD 1 IQD = 0.0168 CZK
28 touko 2025 1 CZK = 59.5596 IQD 1 IQD = 0.0168 CZK
29 touko 2025 1 CZK = 59.3232 IQD 1 IQD = 0.0169 CZK
30 touko 2025 1 CZK = 59.6012 IQD 1 IQD = 0.0168 CZK
31 touko 2025 1 CZK = 59.5911 IQD 1 IQD = 0.0168 CZK

Jun 2025

PäiväysCZK-IQDIQD-CZK
01 kesä 2025 1 CZK = 59.5911 IQD 1 IQD = 0.0168 CZK
02 kesä 2025 1 CZK = 60.0055 IQD 1 IQD = 0.0167 CZK
03 kesä 2025 1 CZK = 59.9709 IQD 1 IQD = 0.0167 CZK
04 kesä 2025 1 CZK = 60.0947 IQD 1 IQD = 0.0166 CZK
05 kesä 2025 1 CZK = 60.3437 IQD 1 IQD = 0.0166 CZK
06 kesä 2025 1 CZK = 60.4386 IQD 1 IQD = 0.0165 CZK
07 kesä 2025 1 CZK = 60.3313 IQD 1 IQD = 0.0166 CZK
08 kesä 2025 1 CZK = 60.3313 IQD 1 IQD = 0.0166 CZK
09 kesä 2025 1 CZK = 60.2766 IQD 1 IQD = 0.0166 CZK
10 kesä 2025 1 CZK = 60.4563 IQD 1 IQD = 0.0165 CZK
11 kesä 2025 1 CZK = 60.4241 IQD 1 IQD = 0.0165 CZK
12 kesä 2025 1 CZK = 61.2373 IQD 1 IQD = 0.0163 CZK
13 kesä 2025 1 CZK = 60.7506 IQD 1 IQD = 0.0165 CZK
14 kesä 2025 1 CZK = 60.6592 IQD 1 IQD = 0.0165 CZK
15 kesä 2025 1 CZK = 60.6592 IQD 1 IQD = 0.0165 CZK
16 kesä 2025 1 CZK = 61.1672 IQD 1 IQD = 0.0163 CZK
17 kesä 2025 1 CZK = 61.0527 IQD 1 IQD = 0.0164 CZK
18 kesä 2025 1 CZK = 60.7112 IQD 1 IQD = 0.0165 CZK
19 kesä 2025 1 CZK = 60.5355 IQD 1 IQD = 0.0165 CZK
20 kesä 2025 1 CZK = 60.8075 IQD 1 IQD = 0.0164 CZK
21 kesä 2025 1 CZK = 60.8099 IQD 1 IQD = 0.0164 CZK
22 kesä 2025 1 CZK = 60.8099 IQD 1 IQD = 0.0164 CZK
23 kesä 2025 1 CZK = 60.3766 IQD 1 IQD = 0.0166 CZK
24 kesä 2025 1 CZK = 61.2856 IQD 1 IQD = 0.0163 CZK
25 kesä 2025 1 CZK = 61.3527 IQD 1 IQD = 0.0163 CZK
26 kesä 2025 1 CZK = 61.9418 IQD 1 IQD = 0.0161 CZK
27 kesä 2025 1 CZK = 61.9502 IQD 1 IQD = 0.0161 CZK
28 kesä 2025 1 CZK = 62.0339 IQD 1 IQD = 0.0161 CZK
29 kesä 2025 1 CZK = 62.0339 IQD 1 IQD = 0.0161 CZK
30 kesä 2025 1 CZK = 62.0791 IQD 1 IQD = 0.0161 CZK

Jul 2025

PäiväysCZK-IQDIQD-CZK
01 heinä 2025 1 CZK = 62.6524 IQD 1 IQD = 0.016 CZK
02 heinä 2025 1 CZK = 62.5528 IQD 1 IQD = 0.016 CZK
03 heinä 2025 1 CZK = 62.6331 IQD 1 IQD = 0.016 CZK
04 heinä 2025 1 CZK = 62.554 IQD 1 IQD = 0.016 CZK
05 heinä 2025 1 CZK = 62.6056 IQD 1 IQD = 0.016 CZK
06 heinä 2025 1 CZK = 62.6056 IQD 1 IQD = 0.016 CZK
07 heinä 2025 1 CZK = 62.4084 IQD 1 IQD = 0.016 CZK
08 heinä 2025 1 CZK = 62.2507 IQD 1 IQD = 0.0161 CZK
09 heinä 2025 1 CZK = 62.1664 IQD 1 IQD = 0.0161 CZK
10 heinä 2025 1 CZK = 62.3302 IQD 1 IQD = 0.016 CZK
11 heinä 2025 1 CZK = 62.1078 IQD 1 IQD = 0.0161 CZK
12 heinä 2025 1 CZK = 62.0725 IQD 1 IQD = 0.0161 CZK
13 heinä 2025 1 CZK = 62.0891 IQD 1 IQD = 0.0161 CZK
14 heinä 2025 1 CZK = 62.1319 IQD 1 IQD = 0.0161 CZK
15 heinä 2025 1 CZK = 61.9968 IQD 1 IQD = 0.0161 CZK
16 heinä 2025 1 CZK = 61.7222 IQD 1 IQD = 0.0162 CZK
17 heinä 2025 1 CZK = 61.5672 IQD 1 IQD = 0.0162 CZK
18 heinä 2025 1 CZK = 61.925 IQD 1 IQD = 0.0161 CZK
19 heinä 2025 1 CZK = 61.8611 IQD 1 IQD = 0.0162 CZK
20 heinä 2025 1 CZK = 61.8611 IQD 1 IQD = 0.0162 CZK
21 heinä 2025 1 CZK = 61.9839 IQD 1 IQD = 0.0161 CZK
22 heinä 2025 1 CZK = 62.2295 IQD 1 IQD = 0.0161 CZK
23 heinä 2025 1 CZK = 62.3835 IQD 1 IQD = 0.016 CZK
24 heinä 2025 1 CZK = 62.6895 IQD 1 IQD = 0.016 CZK
25 heinä 2025 1 CZK = 62.6346 IQD 1 IQD = 0.016 CZK
26 heinä 2025 1 CZK = 62.5207 IQD 1 IQD = 0.016 CZK
27 heinä 2025 1 CZK = 62.5207 IQD 1 IQD = 0.016 CZK
28 heinä 2025 1 CZK = 62.0641 IQD 1 IQD = 0.0161 CZK
29 heinä 2025 1 CZK = 61.4853 IQD 1 IQD = 0.0163 CZK
30 heinä 2025 1 CZK = 61.4708 IQD 1 IQD = 0.0163 CZK
31 heinä 2025 1 CZK = 60.9203 IQD 1 IQD = 0.0164 CZK

Aug 2025

PäiväysCZK-IQDIQD-CZK
01 elo 2025 1 CZK = 60.8261 IQD 1 IQD = 0.0164 CZK
02 elo 2025 1 CZK = 60.8379 IQD 1 IQD = 0.0164 CZK
03 elo 2025 1 CZK = 60.8379 IQD 1 IQD = 0.0164 CZK
04 elo 2025 1 CZK = 61.5829 IQD 1 IQD = 0.0162 CZK
05 elo 2025 1 CZK = 61.4956 IQD 1 IQD = 0.0163 CZK
06 elo 2025 1 CZK = 61.8657 IQD 1 IQD = 0.0162 CZK
07 elo 2025 1 CZK = 62.2597 IQD 1 IQD = 0.0161 CZK
08 elo 2025 1 CZK = 62.3464 IQD 1 IQD = 0.016 CZK
09 elo 2025 1 CZK = 62.3832 IQD 1 IQD = 0.016 CZK
10 elo 2025 1 CZK = 62.3513 IQD 1 IQD = 0.016 CZK
11 elo 2025 1 CZK = 62.2516 IQD 1 IQD = 0.0161 CZK
12 elo 2025 1 CZK = 62.0856 IQD 1 IQD = 0.0161 CZK
13 elo 2025 1 CZK = 62.6992 IQD 1 IQD = 0.0159 CZK
14 elo 2025 1 CZK = 62.564 IQD 1 IQD = 0.016 CZK
15 elo 2025 1 CZK = 62.5522 IQD 1 IQD = 0.016 CZK
16 elo 2025 1 CZK = 62.6662 IQD 1 IQD = 0.016 CZK
17 elo 2025 1 CZK = 62.5698 IQD 1 IQD = 0.016 CZK
18 elo 2025 1 CZK = 62.5231 IQD 1 IQD = 0.016 CZK
19 elo 2025 1 CZK = 62.5663 IQD 1 IQD = 0.016 CZK
20 elo 2025 1 CZK = 62.3168 IQD 1 IQD = 0.016 CZK
21 elo 2025 1 CZK = 62.1197 IQD 1 IQD = 0.0161 CZK
22 elo 2025 1 CZK = 61.8257 IQD 1 IQD = 0.0162 CZK
23 elo 2025 1 CZK = 62.5737 IQD 1 IQD = 0.016 CZK
24 elo 2025 1 CZK = 61.9125 IQD 1 IQD = 0.0162 CZK
25 elo 2025 1 CZK = 62.3802 IQD 1 IQD = 0.016 CZK
26 elo 2025 1 CZK = 62.3791 IQD 1 IQD = 0.016 CZK
27 elo 2025 1 CZK = 61.8359 IQD 1 IQD = 0.0162 CZK
28 elo 2025 1 CZK = 62.2414 IQD 1 IQD = 0.0161 CZK
29 elo 2025 1 CZK = 62.47 IQD 1 IQD = 0.016 CZK
30 elo 2025 1 CZK = 62.4931 IQD 1 IQD = 0.016 CZK
31 elo 2025 1 CZK = 62.4931 IQD 1 IQD = 0.016 CZK

Sep 2025

PäiväysCZK-IQDIQD-CZK
01 syys 2025 1 CZK = 62.8037 IQD 1 IQD = 0.0159 CZK
02 syys 2025 1 CZK = 62.3123 IQD 1 IQD = 0.016 CZK
03 syys 2025 1 CZK = 62.437 IQD 1 IQD = 0.016 CZK
04 syys 2025 1 CZK = 62.4584 IQD 1 IQD = 0.016 CZK
05 syys 2025 1 CZK = 62.6888 IQD 1 IQD = 0.016 CZK
06 syys 2025 1 CZK = 62.7902 IQD 1 IQD = 0.0159 CZK
07 syys 2025 1 CZK = 62.7902 IQD 1 IQD = 0.0159 CZK
08 syys 2025 1 CZK = 63.0198 IQD 1 IQD = 0.0159 CZK
09 syys 2025 1 CZK = 63.2509 IQD 1 IQD = 0.0158 CZK
10 syys 2025 1 CZK = 62.8505 IQD 1 IQD = 0.0159 CZK
11 syys 2025 1 CZK = 62.7333 IQD 1 IQD = 0.0159 CZK
12 syys 2025 1 CZK = 63.1576 IQD 1 IQD = 0.0158 CZK
13 syys 2025 1 CZK = 63.1916 IQD 1 IQD = 0.0158 CZK
14 syys 2025 1 CZK = 63.1916 IQD 1 IQD = 0.0158 CZK
15 syys 2025 1 CZK = 63.29 IQD 1 IQD = 0.0158 CZK
16 syys 2025 1 CZK = 63.6051 IQD 1 IQD = 0.0157 CZK
17 syys 2025 1 CZK = 63.4728 IQD 1 IQD = 0.0158 CZK
18 syys 2025 1 CZK = 63.7468 IQD 1 IQD = 0.0157 CZK
19 syys 2025 1 CZK = 63.3846 IQD 1 IQD = 0.0158 CZK
20 syys 2025 1 CZK = 63.3738 IQD 1 IQD = 0.0158 CZK
21 syys 2025 1 CZK = 63.4307 IQD 1 IQD = 0.0158 CZK
22 syys 2025 1 CZK = 63.571 IQD 1 IQD = 0.0157 CZK
23 syys 2025 1 CZK = 63.757 IQD 1 IQD = 0.0157 CZK
24 syys 2025 1 CZK = 63.3462 IQD 1 IQD = 0.0158 CZK
25 syys 2025 1 CZK = 63.3163 IQD 1 IQD = 0.0158 CZK
26 syys 2025 1 CZK = 62.8535 IQD 1 IQD = 0.0159 CZK
27 syys 2025 1 CZK = 63.1576 IQD 1 IQD = 0.0158 CZK
28 syys 2025 1 CZK = 62.9356 IQD 1 IQD = 0.0159 CZK
29 syys 2025 1 CZK = 63.2788 IQD 1 IQD = 0.0158 CZK
30 syys 2025 1 CZK = 63.2457 IQD 1 IQD = 0.0158 CZK

Oct 2025

PäiväysCZK-IQDIQD-CZK
01 loka 2025 1 CZK = 63.2967 IQD 1 IQD = 0.0158 CZK
02 loka 2025 1 CZK = 63.5001 IQD 1 IQD = 0.0157 CZK
03 loka 2025 1 CZK = 63.361 IQD 1 IQD = 0.0158 CZK
04 loka 2025 1 CZK = 63.3793 IQD 1 IQD = 0.0158 CZK
05 loka 2025 1 CZK = 63.3793 IQD 1 IQD = 0.0158 CZK
06 loka 2025 1 CZK = 62.8911 IQD 1 IQD = 0.0159 CZK
07 loka 2025 1 CZK = 62.8374 IQD 1 IQD = 0.0159 CZK
08 loka 2025 1 CZK = 62.5547 IQD 1 IQD = 0.016 CZK
09 loka 2025 1 CZK = 62.5207 IQD 1 IQD = 0.016 CZK
10 loka 2025 1 CZK = 62.3607 IQD 1 IQD = 0.016 CZK
11 loka 2025 1 CZK = 62.3198 IQD 1 IQD = 0.016 CZK
12 loka 2025 1 CZK = 62.3198 IQD 1 IQD = 0.016 CZK
13 loka 2025 1 CZK = 62.2816 IQD 1 IQD = 0.0161 CZK
14 loka 2025 1 CZK = 62.2564 IQD 1 IQD = 0.0161 CZK
15 loka 2025 1 CZK = 62.6881 IQD 1 IQD = 0.016 CZK
16 loka 2025 1 CZK = 62.8815 IQD 1 IQD = 0.0159 CZK
17 loka 2025 1 CZK = 63.0041 IQD 1 IQD = 0.0159 CZK
18 loka 2025 1 CZK = 63.0466 IQD 1 IQD = 0.0159 CZK
19 loka 2025 1 CZK = 63.0466 IQD 1 IQD = 0.0159 CZK
20 loka 2025 1 CZK = 62.8468 IQD 1 IQD = 0.0159 CZK
21 loka 2025 1 CZK = 62.5888 IQD 1 IQD = 0.016 CZK
22 loka 2025 1 CZK = 62.4343 IQD 1 IQD = 0.016 CZK
23 loka 2025 1 CZK = 62.4695 IQD 1 IQD = 0.016 CZK
24 loka 2025 1 CZK = 62.4971 IQD 1 IQD = 0.016 CZK
25 loka 2025 1 CZK = 62.6282 IQD 1 IQD = 0.016 CZK
26 loka 2025 1 CZK = 62.5553 IQD 1 IQD = 0.016 CZK
27 loka 2025 1 CZK = 62.7625 IQD 1 IQD = 0.0159 CZK
28 loka 2025 1 CZK = 62.6393 IQD 1 IQD = 0.016 CZK
29 loka 2025 1 CZK = 62.5995 IQD 1 IQD = 0.016 CZK
30 loka 2025 1 CZK = 62.2112 IQD 1 IQD = 0.0161 CZK
31 loka 2025 1 CZK = 62.2997 IQD 1 IQD = 0.0161 CZK

Nov 2025

PäiväysCZK-IQDIQD-CZK
01 marras 2025 1 CZK = 61.9208 IQD 1 IQD = 0.0161 CZK
02 marras 2025 1 CZK = 61.9208 IQD 1 IQD = 0.0161 CZK
03 marras 2025 1 CZK = 61.9865 IQD 1 IQD = 0.0161 CZK
04 marras 2025 1 CZK = 61.7724 IQD 1 IQD = 0.0162 CZK
05 marras 2025 1 CZK = 61.7518 IQD 1 IQD = 0.0162 CZK
06 marras 2025 1 CZK = 61.9814 IQD 1 IQD = 0.0161 CZK
07 marras 2025 1 CZK = 62.0524 IQD 1 IQD = 0.0161 CZK

CZK-IQD ja IQD-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Irakin Dinaari (IQD) valuutta on käytössä maassa Irak. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Irak keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats