CurrencyStats247

> Valuuttakurssit

> CZK-HUF ja HUF-CZK valuuttakurssit- 2024

CZK-HUF ja HUF-CZK valuuttakurssit- 2024

CZK-HUF ja HUF-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-HUF ja HUF-CZK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CZK = 15,7427 HUF

1 HUF = 0,0635 CZK

1v 2v 3v

valuutasta CZK valuuttaan HUFvaluutasta HUF valuuttaan CZK

Jan 2024

Päiväys	CZK-HUF	HUF-CZK
01 tammi 2024	1 CZK = 15.5168 HUF	1 HUF = 0.0644 CZK
02 tammi 2024	1 CZK = 15.4776 HUF	1 HUF = 0.0646 CZK
03 tammi 2024	1 CZK = 15.4314 HUF	1 HUF = 0.0648 CZK
04 tammi 2024	1 CZK = 15.3688 HUF	1 HUF = 0.0651 CZK
05 tammi 2024	1 CZK = 15.3747 HUF	1 HUF = 0.065 CZK
06 tammi 2024	1 CZK = 15.3473 HUF	1 HUF = 0.0652 CZK
07 tammi 2024	1 CZK = 15.3473 HUF	1 HUF = 0.0652 CZK
08 tammi 2024	1 CZK = 15.4212 HUF	1 HUF = 0.0648 CZK
09 tammi 2024	1 CZK = 15.4 HUF	1 HUF = 0.0649 CZK
10 tammi 2024	1 CZK = 15.4017 HUF	1 HUF = 0.0649 CZK
11 tammi 2024	1 CZK = 15.3663 HUF	1 HUF = 0.0651 CZK
12 tammi 2024	1 CZK = 15.3676 HUF	1 HUF = 0.0651 CZK
13 tammi 2024	1 CZK = 15.3887 HUF	1 HUF = 0.065 CZK
14 tammi 2024	1 CZK = 15.3887 HUF	1 HUF = 0.065 CZK
15 tammi 2024	1 CZK = 15.3584 HUF	1 HUF = 0.0651 CZK
16 tammi 2024	1 CZK = 15.3553 HUF	1 HUF = 0.0651 CZK
17 tammi 2024	1 CZK = 15.3747 HUF	1 HUF = 0.065 CZK
18 tammi 2024	1 CZK = 15.4371 HUF	1 HUF = 0.0648 CZK
19 tammi 2024	1 CZK = 15.3786 HUF	1 HUF = 0.065 CZK
20 tammi 2024	1 CZK = 15.4051 HUF	1 HUF = 0.0649 CZK
21 tammi 2024	1 CZK = 15.4051 HUF	1 HUF = 0.0649 CZK
22 tammi 2024	1 CZK = 15.4932 HUF	1 HUF = 0.0645 CZK
23 tammi 2024	1 CZK = 15.5084 HUF	1 HUF = 0.0645 CZK
24 tammi 2024	1 CZK = 15.5529 HUF	1 HUF = 0.0643 CZK
25 tammi 2024	1 CZK = 15.5665 HUF	1 HUF = 0.0642 CZK
26 tammi 2024	1 CZK = 15.6348 HUF	1 HUF = 0.064 CZK
27 tammi 2024	1 CZK = 15.6476 HUF	1 HUF = 0.0639 CZK
28 tammi 2024	1 CZK = 15.6476 HUF	1 HUF = 0.0639 CZK
29 tammi 2024	1 CZK = 15.7189 HUF	1 HUF = 0.0636 CZK
30 tammi 2024	1 CZK = 15.5909 HUF	1 HUF = 0.0641 CZK
31 tammi 2024	1 CZK = 15.454 HUF	1 HUF = 0.0647 CZK

Feb 2024

Päiväys	CZK-HUF	HUF-CZK
01 helmi 2024	1 CZK = 15.3921 HUF	1 HUF = 0.065 CZK
02 helmi 2024	1 CZK = 15.4231 HUF	1 HUF = 0.0648 CZK
03 helmi 2024	1 CZK = 15.3989 HUF	1 HUF = 0.0649 CZK
04 helmi 2024	1 CZK = 15.3989 HUF	1 HUF = 0.0649 CZK
05 helmi 2024	1 CZK = 15.41 HUF	1 HUF = 0.0649 CZK
06 helmi 2024	1 CZK = 15.5211 HUF	1 HUF = 0.0644 CZK
07 helmi 2024	1 CZK = 15.5398 HUF	1 HUF = 0.0644 CZK
08 helmi 2024	1 CZK = 15.5105 HUF	1 HUF = 0.0645 CZK
09 helmi 2024	1 CZK = 15.4139 HUF	1 HUF = 0.0649 CZK
10 helmi 2024	1 CZK = 15.3306 HUF	1 HUF = 0.0652 CZK
11 helmi 2024	1 CZK = 15.3306 HUF	1 HUF = 0.0652 CZK
12 helmi 2024	1 CZK = 15.3596 HUF	1 HUF = 0.0651 CZK
13 helmi 2024	1 CZK = 15.3061 HUF	1 HUF = 0.0653 CZK
14 helmi 2024	1 CZK = 15.3458 HUF	1 HUF = 0.0652 CZK
15 helmi 2024	1 CZK = 15.3057 HUF	1 HUF = 0.0653 CZK
16 helmi 2024	1 CZK = 15.289 HUF	1 HUF = 0.0654 CZK
17 helmi 2024	1 CZK = 15.292 HUF	1 HUF = 0.0654 CZK
18 helmi 2024	1 CZK = 15.292 HUF	1 HUF = 0.0654 CZK
19 helmi 2024	1 CZK = 15.2539 HUF	1 HUF = 0.0656 CZK
20 helmi 2024	1 CZK = 15.276 HUF	1 HUF = 0.0655 CZK
21 helmi 2024	1 CZK = 15.2842 HUF	1 HUF = 0.0654 CZK
22 helmi 2024	1 CZK = 15.2812 HUF	1 HUF = 0.0654 CZK
23 helmi 2024	1 CZK = 15.3209 HUF	1 HUF = 0.0653 CZK
24 helmi 2024	1 CZK = 15.3461 HUF	1 HUF = 0.0652 CZK
25 helmi 2024	1 CZK = 15.3461 HUF	1 HUF = 0.0652 CZK
26 helmi 2024	1 CZK = 15.3542 HUF	1 HUF = 0.0651 CZK
27 helmi 2024	1 CZK = 15.3983 HUF	1 HUF = 0.0649 CZK
28 helmi 2024	1 CZK = 15.4689 HUF	1 HUF = 0.0646 CZK
29 helmi 2024	1 CZK = 15.5157 HUF	1 HUF = 0.0645 CZK

Mar 2024

Päiväys	CZK-HUF	HUF-CZK
01 maalis 2024	1 CZK = 15.5254 HUF	1 HUF = 0.0644 CZK
02 maalis 2024	1 CZK = 15.5473 HUF	1 HUF = 0.0643 CZK
03 maalis 2024	1 CZK = 15.5473 HUF	1 HUF = 0.0643 CZK
04 maalis 2024	1 CZK = 15.5911 HUF	1 HUF = 0.0641 CZK
05 maalis 2024	1 CZK = 15.6061 HUF	1 HUF = 0.0641 CZK
06 maalis 2024	1 CZK = 15.4916 HUF	1 HUF = 0.0646 CZK
07 maalis 2024	1 CZK = 15.5916 HUF	1 HUF = 0.0641 CZK
08 maalis 2024	1 CZK = 15.5656 HUF	1 HUF = 0.0642 CZK
09 maalis 2024	1 CZK = 15.5709 HUF	1 HUF = 0.0642 CZK
10 maalis 2024	1 CZK = 15.5709 HUF	1 HUF = 0.0642 CZK
11 maalis 2024	1 CZK = 15.6193 HUF	1 HUF = 0.064 CZK
12 maalis 2024	1 CZK = 15.7686 HUF	1 HUF = 0.0634 CZK
13 maalis 2024	1 CZK = 15.7007 HUF	1 HUF = 0.0637 CZK
14 maalis 2024	1 CZK = 15.6679 HUF	1 HUF = 0.0638 CZK
15 maalis 2024	1 CZK = 15.6276 HUF	1 HUF = 0.064 CZK
16 maalis 2024	1 CZK = 15.6204 HUF	1 HUF = 0.064 CZK
17 maalis 2024	1 CZK = 15.6204 HUF	1 HUF = 0.064 CZK
18 maalis 2024	1 CZK = 15.6733 HUF	1 HUF = 0.0638 CZK
19 maalis 2024	1 CZK = 15.618 HUF	1 HUF = 0.064 CZK
20 maalis 2024	1 CZK = 15.6303 HUF	1 HUF = 0.064 CZK
21 maalis 2024	1 CZK = 15.5894 HUF	1 HUF = 0.0641 CZK
22 maalis 2024	1 CZK = 15.6223 HUF	1 HUF = 0.064 CZK
23 maalis 2024	1 CZK = 15.687 HUF	1 HUF = 0.0637 CZK
24 maalis 2024	1 CZK = 15.687 HUF	1 HUF = 0.0637 CZK
25 maalis 2024	1 CZK = 15.681 HUF	1 HUF = 0.0638 CZK
26 maalis 2024	1 CZK = 15.6597 HUF	1 HUF = 0.0639 CZK
27 maalis 2024	1 CZK = 15.6227 HUF	1 HUF = 0.064 CZK
28 maalis 2024	1 CZK = 15.6224 HUF	1 HUF = 0.064 CZK
29 maalis 2024	1 CZK = 15.5889 HUF	1 HUF = 0.0641 CZK
30 maalis 2024	1 CZK = 15.6029 HUF	1 HUF = 0.0641 CZK
31 maalis 2024	1 CZK = 15.6029 HUF	1 HUF = 0.0641 CZK

Apr 2024

Päiväys	CZK-HUF	HUF-CZK
01 huhti 2024	1 CZK = 15.5694 HUF	1 HUF = 0.0642 CZK
02 huhti 2024	1 CZK = 15.6035 HUF	1 HUF = 0.0641 CZK
03 huhti 2024	1 CZK = 15.5094 HUF	1 HUF = 0.0645 CZK
04 huhti 2024	1 CZK = 15.4722 HUF	1 HUF = 0.0646 CZK
05 huhti 2024	1 CZK = 15.4184 HUF	1 HUF = 0.0649 CZK
06 huhti 2024	1 CZK = 15.4141 HUF	1 HUF = 0.0649 CZK
07 huhti 2024	1 CZK = 15.4141 HUF	1 HUF = 0.0649 CZK
08 huhti 2024	1 CZK = 15.4125 HUF	1 HUF = 0.0649 CZK
09 huhti 2024	1 CZK = 15.3371 HUF	1 HUF = 0.0652 CZK
10 huhti 2024	1 CZK = 15.3614 HUF	1 HUF = 0.0651 CZK
11 huhti 2024	1 CZK = 15.3448 HUF	1 HUF = 0.0652 CZK
12 huhti 2024	1 CZK = 15.4656 HUF	1 HUF = 0.0647 CZK
13 huhti 2024	1 CZK = 15.5088 HUF	1 HUF = 0.0645 CZK
14 huhti 2024	1 CZK = 15.5088 HUF	1 HUF = 0.0645 CZK
15 huhti 2024	1 CZK = 15.5649 HUF	1 HUF = 0.0642 CZK
16 huhti 2024	1 CZK = 15.6515 HUF	1 HUF = 0.0639 CZK
17 huhti 2024	1 CZK = 15.5711 HUF	1 HUF = 0.0642 CZK
18 huhti 2024	1 CZK = 15.5868 HUF	1 HUF = 0.0642 CZK
19 huhti 2024	1 CZK = 15.6418 HUF	1 HUF = 0.0639 CZK
20 huhti 2024	1 CZK = 15.6092 HUF	1 HUF = 0.0641 CZK
21 huhti 2024	1 CZK = 15.6092 HUF	1 HUF = 0.0641 CZK
22 huhti 2024	1 CZK = 15.589 HUF	1 HUF = 0.0641 CZK
23 huhti 2024	1 CZK = 15.5778 HUF	1 HUF = 0.0642 CZK
24 huhti 2024	1 CZK = 15.5936 HUF	1 HUF = 0.0641 CZK
25 huhti 2024	1 CZK = 15.6234 HUF	1 HUF = 0.064 CZK
26 huhti 2024	1 CZK = 15.5888 HUF	1 HUF = 0.0641 CZK
27 huhti 2024	1 CZK = 15.6444 HUF	1 HUF = 0.0639 CZK
28 huhti 2024	1 CZK = 15.6444 HUF	1 HUF = 0.0639 CZK
29 huhti 2024	1 CZK = 15.5544 HUF	1 HUF = 0.0643 CZK
30 huhti 2024	1 CZK = 15.5367 HUF	1 HUF = 0.0644 CZK

May 2024

Päiväys	CZK-HUF	HUF-CZK
01 touko 2024	1 CZK = 15.5054 HUF	1 HUF = 0.0645 CZK
02 touko 2024	1 CZK = 15.5034 HUF	1 HUF = 0.0645 CZK
03 touko 2024	1 CZK = 15.5429 HUF	1 HUF = 0.0643 CZK
04 touko 2024	1 CZK = 15.5542 HUF	1 HUF = 0.0643 CZK
05 touko 2024	1 CZK = 15.5542 HUF	1 HUF = 0.0643 CZK
06 touko 2024	1 CZK = 15.5771 HUF	1 HUF = 0.0642 CZK
07 touko 2024	1 CZK = 15.5645 HUF	1 HUF = 0.0642 CZK
08 touko 2024	1 CZK = 15.5309 HUF	1 HUF = 0.0644 CZK
09 touko 2024	1 CZK = 15.5577 HUF	1 HUF = 0.0643 CZK
10 touko 2024	1 CZK = 15.5494 HUF	1 HUF = 0.0643 CZK
11 touko 2024	1 CZK = 15.5642 HUF	1 HUF = 0.0642 CZK
12 touko 2024	1 CZK = 15.5642 HUF	1 HUF = 0.0642 CZK
13 touko 2024	1 CZK = 15.6129 HUF	1 HUF = 0.064 CZK
14 touko 2024	1 CZK = 15.5942 HUF	1 HUF = 0.0641 CZK
15 touko 2024	1 CZK = 15.5878 HUF	1 HUF = 0.0642 CZK
16 touko 2024	1 CZK = 15.6266 HUF	1 HUF = 0.064 CZK
17 touko 2024	1 CZK = 15.6781 HUF	1 HUF = 0.0638 CZK
18 touko 2024	1 CZK = 15.6763 HUF	1 HUF = 0.0638 CZK
19 touko 2024	1 CZK = 15.6763 HUF	1 HUF = 0.0638 CZK
20 touko 2024	1 CZK = 15.5843 HUF	1 HUF = 0.0642 CZK
21 touko 2024	1 CZK = 15.611 HUF	1 HUF = 0.0641 CZK
22 touko 2024	1 CZK = 15.675 HUF	1 HUF = 0.0638 CZK
23 touko 2024	1 CZK = 15.6461 HUF	1 HUF = 0.0639 CZK
24 touko 2024	1 CZK = 15.5769 HUF	1 HUF = 0.0642 CZK
25 touko 2024	1 CZK = 15.5889 HUF	1 HUF = 0.0641 CZK
26 touko 2024	1 CZK = 15.5889 HUF	1 HUF = 0.0641 CZK
27 touko 2024	1 CZK = 15.5544 HUF	1 HUF = 0.0643 CZK
28 touko 2024	1 CZK = 15.5312 HUF	1 HUF = 0.0644 CZK
29 touko 2024	1 CZK = 15.6548 HUF	1 HUF = 0.0639 CZK
30 touko 2024	1 CZK = 15.7241 HUF	1 HUF = 0.0636 CZK
31 touko 2024	1 CZK = 15.7393 HUF	1 HUF = 0.0635 CZK

Jun 2024

Päiväys	CZK-HUF	HUF-CZK
01 kesä 2024	1 CZK = 15.7779 HUF	1 HUF = 0.0634 CZK
02 kesä 2024	1 CZK = 15.7779 HUF	1 HUF = 0.0634 CZK
03 kesä 2024	1 CZK = 15.8372 HUF	1 HUF = 0.0631 CZK
04 kesä 2024	1 CZK = 15.8506 HUF	1 HUF = 0.0631 CZK
05 kesä 2024	1 CZK = 15.8888 HUF	1 HUF = 0.0629 CZK
06 kesä 2024	1 CZK = 15.86 HUF	1 HUF = 0.0631 CZK
07 kesä 2024	1 CZK = 15.8221 HUF	1 HUF = 0.0632 CZK
08 kesä 2024	1 CZK = 15.8834 HUF	1 HUF = 0.063 CZK
09 kesä 2024	1 CZK = 15.8834 HUF	1 HUF = 0.063 CZK
10 kesä 2024	1 CZK = 15.984 HUF	1 HUF = 0.0626 CZK
11 kesä 2024	1 CZK = 15.9723 HUF	1 HUF = 0.0626 CZK
12 kesä 2024	1 CZK = 16.0081 HUF	1 HUF = 0.0625 CZK
13 kesä 2024	1 CZK = 16.0584 HUF	1 HUF = 0.0623 CZK
14 kesä 2024	1 CZK = 16.0908 HUF	1 HUF = 0.0621 CZK
15 kesä 2024	1 CZK = 16.1081 HUF	1 HUF = 0.0621 CZK
16 kesä 2024	1 CZK = 16.1081 HUF	1 HUF = 0.0621 CZK
17 kesä 2024	1 CZK = 16.045 HUF	1 HUF = 0.0623 CZK
18 kesä 2024	1 CZK = 15.9466 HUF	1 HUF = 0.0627 CZK
19 kesä 2024	1 CZK = 15.9075 HUF	1 HUF = 0.0629 CZK
20 kesä 2024	1 CZK = 15.9712 HUF	1 HUF = 0.0626 CZK
21 kesä 2024	1 CZK = 15.911 HUF	1 HUF = 0.0628 CZK
22 kesä 2024	1 CZK = 15.9008 HUF	1 HUF = 0.0629 CZK
23 kesä 2024	1 CZK = 15.9008 HUF	1 HUF = 0.0629 CZK
24 kesä 2024	1 CZK = 15.8496 HUF	1 HUF = 0.0631 CZK
25 kesä 2024	1 CZK = 15.9544 HUF	1 HUF = 0.0627 CZK
26 kesä 2024	1 CZK = 15.9351 HUF	1 HUF = 0.0628 CZK
27 kesä 2024	1 CZK = 15.9456 HUF	1 HUF = 0.0627 CZK
28 kesä 2024	1 CZK = 15.7882 HUF	1 HUF = 0.0633 CZK
29 kesä 2024	1 CZK = 15.7818 HUF	1 HUF = 0.0634 CZK
30 kesä 2024	1 CZK = 15.7818 HUF	1 HUF = 0.0634 CZK

Jul 2024

Päiväys	CZK-HUF	HUF-CZK
01 heinä 2024	1 CZK = 15.7429 HUF	1 HUF = 0.0635 CZK
02 heinä 2024	1 CZK = 15.698 HUF	1 HUF = 0.0637 CZK
03 heinä 2024	1 CZK = 15.6837 HUF	1 HUF = 0.0638 CZK
04 heinä 2024	1 CZK = 15.6468 HUF	1 HUF = 0.0639 CZK
05 heinä 2024	1 CZK = 15.5767 HUF	1 HUF = 0.0642 CZK
06 heinä 2024	1 CZK = 15.6153 HUF	1 HUF = 0.064 CZK
07 heinä 2024	1 CZK = 15.6153 HUF	1 HUF = 0.064 CZK
08 heinä 2024	1 CZK = 15.6873 HUF	1 HUF = 0.0637 CZK
09 heinä 2024	1 CZK = 15.6633 HUF	1 HUF = 0.0638 CZK
10 heinä 2024	1 CZK = 15.4721 HUF	1 HUF = 0.0646 CZK
11 heinä 2024	1 CZK = 15.5368 HUF	1 HUF = 0.0644 CZK
12 heinä 2024	1 CZK = 15.4756 HUF	1 HUF = 0.0646 CZK
13 heinä 2024	1 CZK = 15.4759 HUF	1 HUF = 0.0646 CZK
14 heinä 2024	1 CZK = 15.4759 HUF	1 HUF = 0.0646 CZK
15 heinä 2024	1 CZK = 15.3971 HUF	1 HUF = 0.0649 CZK
16 heinä 2024	1 CZK = 15.4582 HUF	1 HUF = 0.0647 CZK
17 heinä 2024	1 CZK = 15.4682 HUF	1 HUF = 0.0646 CZK
18 heinä 2024	1 CZK = 15.4214 HUF	1 HUF = 0.0648 CZK
19 heinä 2024	1 CZK = 15.4736 HUF	1 HUF = 0.0646 CZK
20 heinä 2024	1 CZK = 15.4885 HUF	1 HUF = 0.0646 CZK
21 heinä 2024	1 CZK = 15.4885 HUF	1 HUF = 0.0646 CZK
22 heinä 2024	1 CZK = 15.4476 HUF	1 HUF = 0.0647 CZK
23 heinä 2024	1 CZK = 15.3872 HUF	1 HUF = 0.065 CZK
24 heinä 2024	1 CZK = 15.4638 HUF	1 HUF = 0.0647 CZK
25 heinä 2024	1 CZK = 15.4997 HUF	1 HUF = 0.0645 CZK
26 heinä 2024	1 CZK = 15.4123 HUF	1 HUF = 0.0649 CZK
27 heinä 2024	1 CZK = 15.4332 HUF	1 HUF = 0.0648 CZK
28 heinä 2024	1 CZK = 15.4332 HUF	1 HUF = 0.0648 CZK
29 heinä 2024	1 CZK = 15.4574 HUF	1 HUF = 0.0647 CZK
30 heinä 2024	1 CZK = 15.5203 HUF	1 HUF = 0.0644 CZK
31 heinä 2024	1 CZK = 15.5447 HUF	1 HUF = 0.0643 CZK

Aug 2024

Päiväys	CZK-HUF	HUF-CZK
01 elo 2024	1 CZK = 15.5516 HUF	1 HUF = 0.0643 CZK
02 elo 2024	1 CZK = 15.6952 HUF	1 HUF = 0.0637 CZK
03 elo 2024	1 CZK = 15.7155 HUF	1 HUF = 0.0636 CZK
04 elo 2024	1 CZK = 15.7155 HUF	1 HUF = 0.0636 CZK
05 elo 2024	1 CZK = 15.7526 HUF	1 HUF = 0.0635 CZK
06 elo 2024	1 CZK = 15.701 HUF	1 HUF = 0.0637 CZK
07 elo 2024	1 CZK = 15.7512 HUF	1 HUF = 0.0635 CZK
08 elo 2024	1 CZK = 15.6746 HUF	1 HUF = 0.0638 CZK
09 elo 2024	1 CZK = 15.6627 HUF	1 HUF = 0.0638 CZK
10 elo 2024	1 CZK = 15.6133 HUF	1 HUF = 0.064 CZK
11 elo 2024	1 CZK = 15.6139 HUF	1 HUF = 0.064 CZK
12 elo 2024	1 CZK = 15.6098 HUF	1 HUF = 0.0641 CZK
13 elo 2024	1 CZK = 15.6265 HUF	1 HUF = 0.064 CZK
14 elo 2024	1 CZK = 15.6522 HUF	1 HUF = 0.0639 CZK
15 elo 2024	1 CZK = 15.6568 HUF	1 HUF = 0.0639 CZK
16 elo 2024	1 CZK = 15.682 HUF	1 HUF = 0.0638 CZK
17 elo 2024	1 CZK = 15.6347 HUF	1 HUF = 0.064 CZK
18 elo 2024	1 CZK = 15.6347 HUF	1 HUF = 0.064 CZK
19 elo 2024	1 CZK = 15.6076 HUF	1 HUF = 0.0641 CZK
20 elo 2024	1 CZK = 15.6564 HUF	1 HUF = 0.0639 CZK
21 elo 2024	1 CZK = 15.6294 HUF	1 HUF = 0.064 CZK
22 elo 2024	1 CZK = 15.7053 HUF	1 HUF = 0.0637 CZK
23 elo 2024	1 CZK = 15.6995 HUF	1 HUF = 0.0637 CZK
24 elo 2024	1 CZK = 15.711 HUF	1 HUF = 0.0636 CZK
25 elo 2024	1 CZK = 15.7185 HUF	1 HUF = 0.0636 CZK
26 elo 2024	1 CZK = 15.789 HUF	1 HUF = 0.0633 CZK
27 elo 2024	1 CZK = 15.7016 HUF	1 HUF = 0.0637 CZK
28 elo 2024	1 CZK = 15.7079 HUF	1 HUF = 0.0637 CZK
29 elo 2024	1 CZK = 15.6736 HUF	1 HUF = 0.0638 CZK
30 elo 2024	1 CZK = 15.6834 HUF	1 HUF = 0.0638 CZK
31 elo 2024	1 CZK = 15.6932 HUF	1 HUF = 0.0637 CZK

Sep 2024

Päiväys	CZK-HUF	HUF-CZK
01 syys 2024	1 CZK = 15.6932 HUF	1 HUF = 0.0637 CZK
02 syys 2024	1 CZK = 15.6723 HUF	1 HUF = 0.0638 CZK
03 syys 2024	1 CZK = 15.6956 HUF	1 HUF = 0.0637 CZK
04 syys 2024	1 CZK = 15.6746 HUF	1 HUF = 0.0638 CZK
05 syys 2024	1 CZK = 15.6796 HUF	1 HUF = 0.0638 CZK
06 syys 2024	1 CZK = 15.7725 HUF	1 HUF = 0.0634 CZK
07 syys 2024	1 CZK = 15.7299 HUF	1 HUF = 0.0636 CZK
08 syys 2024	1 CZK = 15.7299 HUF	1 HUF = 0.0636 CZK
09 syys 2024	1 CZK = 15.8051 HUF	1 HUF = 0.0633 CZK
10 syys 2024	1 CZK = 15.8589 HUF	1 HUF = 0.0631 CZK
11 syys 2024	1 CZK = 15.7888 HUF	1 HUF = 0.0633 CZK
12 syys 2024	1 CZK = 15.7598 HUF	1 HUF = 0.0635 CZK
13 syys 2024	1 CZK = 15.7268 HUF	1 HUF = 0.0636 CZK
14 syys 2024	1 CZK = 15.7053 HUF	1 HUF = 0.0637 CZK
15 syys 2024	1 CZK = 15.7095 HUF	1 HUF = 0.0637 CZK
16 syys 2024	1 CZK = 15.673 HUF	1 HUF = 0.0638 CZK
17 syys 2024	1 CZK = 15.7137 HUF	1 HUF = 0.0636 CZK
18 syys 2024	1 CZK = 15.7251 HUF	1 HUF = 0.0636 CZK
19 syys 2024	1 CZK = 15.7302 HUF	1 HUF = 0.0636 CZK
20 syys 2024	1 CZK = 15.6968 HUF	1 HUF = 0.0637 CZK
21 syys 2024	1 CZK = 15.6855 HUF	1 HUF = 0.0638 CZK
22 syys 2024	1 CZK = 15.6855 HUF	1 HUF = 0.0638 CZK
23 syys 2024	1 CZK = 15.7243 HUF	1 HUF = 0.0636 CZK
24 syys 2024	1 CZK = 15.6987 HUF	1 HUF = 0.0637 CZK
25 syys 2024	1 CZK = 15.7267 HUF	1 HUF = 0.0636 CZK
26 syys 2024	1 CZK = 15.7371 HUF	1 HUF = 0.0635 CZK
27 syys 2024	1 CZK = 15.7801 HUF	1 HUF = 0.0634 CZK
28 syys 2024	1 CZK = 15.7923 HUF	1 HUF = 0.0633 CZK
29 syys 2024	1 CZK = 15.7923 HUF	1 HUF = 0.0633 CZK
30 syys 2024	1 CZK = 15.7612 HUF	1 HUF = 0.0634 CZK

Oct 2024

Päiväys	CZK-HUF	HUF-CZK
01 loka 2024	1 CZK = 15.732 HUF	1 HUF = 0.0636 CZK
02 loka 2024	1 CZK = 15.7906 HUF	1 HUF = 0.0633 CZK
03 loka 2024	1 CZK = 15.8348 HUF	1 HUF = 0.0632 CZK
04 loka 2024	1 CZK = 15.8329 HUF	1 HUF = 0.0632 CZK
05 loka 2024	1 CZK = 15.8331 HUF	1 HUF = 0.0632 CZK
06 loka 2024	1 CZK = 15.8331 HUF	1 HUF = 0.0632 CZK
07 loka 2024	1 CZK = 15.8613 HUF	1 HUF = 0.063 CZK
08 loka 2024	1 CZK = 15.8246 HUF	1 HUF = 0.0632 CZK
09 loka 2024	1 CZK = 15.7762 HUF	1 HUF = 0.0634 CZK
10 loka 2024	1 CZK = 15.8164 HUF	1 HUF = 0.0632 CZK
11 loka 2024	1 CZK = 15.8496 HUF	1 HUF = 0.0631 CZK
12 loka 2024	1 CZK = 15.8644 HUF	1 HUF = 0.063 CZK
13 loka 2024	1 CZK = 15.8644 HUF	1 HUF = 0.063 CZK
14 loka 2024	1 CZK = 15.8629 HUF	1 HUF = 0.063 CZK
15 loka 2024	1 CZK = 15.8675 HUF	1 HUF = 0.063 CZK
16 loka 2024	1 CZK = 15.8555 HUF	1 HUF = 0.0631 CZK
17 loka 2024	1 CZK = 15.8374 HUF	1 HUF = 0.0631 CZK
18 loka 2024	1 CZK = 15.8498 HUF	1 HUF = 0.0631 CZK
19 loka 2024	1 CZK = 15.8627 HUF	1 HUF = 0.063 CZK
20 loka 2024	1 CZK = 15.8627 HUF	1 HUF = 0.063 CZK
21 loka 2024	1 CZK = 15.896 HUF	1 HUF = 0.0629 CZK
22 loka 2024	1 CZK = 15.8498 HUF	1 HUF = 0.0631 CZK
23 loka 2024	1 CZK = 15.9216 HUF	1 HUF = 0.0628 CZK
24 loka 2024	1 CZK = 15.9787 HUF	1 HUF = 0.0626 CZK
25 loka 2024	1 CZK = 16.0312 HUF	1 HUF = 0.0624 CZK
26 loka 2024	1 CZK = 15.9741 HUF	1 HUF = 0.0626 CZK
27 loka 2024	1 CZK = 15.9741 HUF	1 HUF = 0.0626 CZK
28 loka 2024	1 CZK = 15.9665 HUF	1 HUF = 0.0626 CZK
29 loka 2024	1 CZK = 15.9705 HUF	1 HUF = 0.0626 CZK
30 loka 2024	1 CZK = 16.0867 HUF	1 HUF = 0.0622 CZK
31 loka 2024	1 CZK = 16.1162 HUF	1 HUF = 0.062 CZK

Nov 2024

Päiväys	CZK-HUF	HUF-CZK
01 marras 2024	1 CZK = 16.098 HUF	1 HUF = 0.0621 CZK
02 marras 2024	1 CZK = 16.1149 HUF	1 HUF = 0.0621 CZK
03 marras 2024	1 CZK = 16.1149 HUF	1 HUF = 0.0621 CZK
04 marras 2024	1 CZK = 16.1227 HUF	1 HUF = 0.062 CZK
05 marras 2024	1 CZK = 16.1489 HUF	1 HUF = 0.0619 CZK
06 marras 2024	1 CZK = 16.1883 HUF	1 HUF = 0.0618 CZK
07 marras 2024	1 CZK = 16.0231 HUF	1 HUF = 0.0624 CZK
08 marras 2024	1 CZK = 16.142 HUF	1 HUF = 0.062 CZK
09 marras 2024	1 CZK = 16.1219 HUF	1 HUF = 0.062 CZK
10 marras 2024	1 CZK = 16.1219 HUF	1 HUF = 0.062 CZK
11 marras 2024	1 CZK = 16.1708 HUF	1 HUF = 0.0618 CZK
12 marras 2024	1 CZK = 16.1779 HUF	1 HUF = 0.0618 CZK
13 marras 2024	1 CZK = 16.149 HUF	1 HUF = 0.0619 CZK
14 marras 2024	1 CZK = 16.095 HUF	1 HUF = 0.0621 CZK
15 marras 2024	1 CZK = 16.1119 HUF	1 HUF = 0.0621 CZK
16 marras 2024	1 CZK = 16.1573 HUF	1 HUF = 0.0619 CZK
17 marras 2024	1 CZK = 16.1573 HUF	1 HUF = 0.0619 CZK
18 marras 2024	1 CZK = 16.157 HUF	1 HUF = 0.0619 CZK
19 marras 2024	1 CZK = 16.1123 HUF	1 HUF = 0.0621 CZK
20 marras 2024	1 CZK = 16.1983 HUF	1 HUF = 0.0617 CZK
21 marras 2024	1 CZK = 16.197 HUF	1 HUF = 0.0617 CZK
22 marras 2024	1 CZK = 16.2101 HUF	1 HUF = 0.0617 CZK
23 marras 2024	1 CZK = 16.2376 HUF	1 HUF = 0.0616 CZK
24 marras 2024	1 CZK = 16.2376 HUF	1 HUF = 0.0616 CZK
25 marras 2024	1 CZK = 16.1929 HUF	1 HUF = 0.0618 CZK
26 marras 2024	1 CZK = 16.2502 HUF	1 HUF = 0.0615 CZK
27 marras 2024	1 CZK = 16.3071 HUF	1 HUF = 0.0613 CZK
28 marras 2024	1 CZK = 16.3327 HUF	1 HUF = 0.0612 CZK
29 marras 2024	1 CZK = 16.3037 HUF	1 HUF = 0.0613 CZK
30 marras 2024	1 CZK = 16.342 HUF	1 HUF = 0.0612 CZK

Dec 2024

Päiväys	CZK-HUF	HUF-CZK
01 joulu 2024	1 CZK = 16.342 HUF	1 HUF = 0.0612 CZK
02 joulu 2024	1 CZK = 16.4207 HUF	1 HUF = 0.0609 CZK
03 joulu 2024	1 CZK = 16.4469 HUF	1 HUF = 0.0608 CZK
04 joulu 2024	1 CZK = 16.4465 HUF	1 HUF = 0.0608 CZK
05 joulu 2024	1 CZK = 16.3821 HUF	1 HUF = 0.061 CZK
06 joulu 2024	1 CZK = 16.5027 HUF	1 HUF = 0.0606 CZK
07 joulu 2024	1 CZK = 16.4906 HUF	1 HUF = 0.0606 CZK
08 joulu 2024	1 CZK = 16.4906 HUF	1 HUF = 0.0606 CZK
09 joulu 2024	1 CZK = 16.3901 HUF	1 HUF = 0.061 CZK
10 joulu 2024	1 CZK = 16.3818 HUF	1 HUF = 0.061 CZK
11 joulu 2024	1 CZK = 16.3148 HUF	1 HUF = 0.0613 CZK
12 joulu 2024	1 CZK = 16.2902 HUF	1 HUF = 0.0614 CZK
13 joulu 2024	1 CZK = 16.3543 HUF	1 HUF = 0.0611 CZK
14 joulu 2024	1 CZK = 16.3455 HUF	1 HUF = 0.0612 CZK
15 joulu 2024	1 CZK = 16.3445 HUF	1 HUF = 0.0612 CZK
16 joulu 2024	1 CZK = 16.3294 HUF	1 HUF = 0.0612 CZK
17 joulu 2024	1 CZK = 16.3349 HUF	1 HUF = 0.0612 CZK
18 joulu 2024	1 CZK = 16.3636 HUF	1 HUF = 0.0611 CZK
19 joulu 2024	1 CZK = 16.5325 HUF	1 HUF = 0.0605 CZK
20 joulu 2024	1 CZK = 16.4867 HUF	1 HUF = 0.0607 CZK
21 joulu 2024	1 CZK = 16.4758 HUF	1 HUF = 0.0607 CZK
22 joulu 2024	1 CZK = 16.4758 HUF	1 HUF = 0.0607 CZK
23 joulu 2024	1 CZK = 16.4843 HUF	1 HUF = 0.0607 CZK
24 joulu 2024	1 CZK = 16.3755 HUF	1 HUF = 0.0611 CZK
25 joulu 2024	1 CZK = 16.3516 HUF	1 HUF = 0.0612 CZK
26 joulu 2024	1 CZK = 16.3401 HUF	1 HUF = 0.0612 CZK
27 joulu 2024	1 CZK = 16.3312 HUF	1 HUF = 0.0612 CZK
28 joulu 2024	1 CZK = 16.2885 HUF	1 HUF = 0.0614 CZK
29 joulu 2024	1 CZK = 16.2936 HUF	1 HUF = 0.0614 CZK
30 joulu 2024	1 CZK = 16.3221 HUF	1 HUF = 0.0613 CZK
31 joulu 2024	1 CZK = 16.3367 HUF	1 HUF = 0.0612 CZK

CZK-HUF ja HUF-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Unkarin Forintti (HUF) valuutta on käytössä maassa Unkari. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Unkari keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats