currencystats247.com

CurrencyStats247 > Valuuttakurssit > CZK-HTG ja HTG-CZK valuuttakurssit- 2024

CZK-HTG ja HTG-CZK valuuttakurssit- 2024

CZK-HTG ja HTG-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-HTG ja HTG-CZK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CZK = 5,7135 HTG
1 HTG = 0,175 CZK
1v 2v 3v

Jan 2024

PäiväysCZK-HTGHTG-CZK
01 tammi 2024 1 CZK = 5.909 HTG 1 HTG = 0.1692 CZK
02 tammi 2024 1 CZK = 5.8557 HTG 1 HTG = 0.1708 CZK
03 tammi 2024 1 CZK = 5.8303 HTG 1 HTG = 0.1715 CZK
04 tammi 2024 1 CZK = 5.8544 HTG 1 HTG = 0.1708 CZK
05 tammi 2024 1 CZK = 5.8468 HTG 1 HTG = 0.171 CZK
06 tammi 2024 1 CZK = 5.8272 HTG 1 HTG = 0.1716 CZK
07 tammi 2024 1 CZK = 5.8272 HTG 1 HTG = 0.1716 CZK
08 tammi 2024 1 CZK = 5.8872 HTG 1 HTG = 0.1699 CZK
09 tammi 2024 1 CZK = 5.8578 HTG 1 HTG = 0.1707 CZK
10 tammi 2024 1 CZK = 5.8676 HTG 1 HTG = 0.1704 CZK
11 tammi 2024 1 CZK = 5.8702 HTG 1 HTG = 0.1704 CZK
12 tammi 2024 1 CZK = 5.8399 HTG 1 HTG = 0.1712 CZK
13 tammi 2024 1 CZK = 5.8446 HTG 1 HTG = 0.1711 CZK
14 tammi 2024 1 CZK = 5.8446 HTG 1 HTG = 0.1711 CZK
15 tammi 2024 1 CZK = 5.8246 HTG 1 HTG = 0.1717 CZK
16 tammi 2024 1 CZK = 5.7969 HTG 1 HTG = 0.1725 CZK
17 tammi 2024 1 CZK = 5.7776 HTG 1 HTG = 0.1731 CZK
18 tammi 2024 1 CZK = 5.7828 HTG 1 HTG = 0.1729 CZK
19 tammi 2024 1 CZK = 5.7839 HTG 1 HTG = 0.1729 CZK
20 tammi 2024 1 CZK = 5.778 HTG 1 HTG = 0.1731 CZK
21 tammi 2024 1 CZK = 5.778 HTG 1 HTG = 0.1731 CZK
22 tammi 2024 1 CZK = 5.7906 HTG 1 HTG = 0.1727 CZK
23 tammi 2024 1 CZK = 5.7569 HTG 1 HTG = 0.1737 CZK
24 tammi 2024 1 CZK = 5.7922 HTG 1 HTG = 0.1726 CZK
25 tammi 2024 1 CZK = 5.7932 HTG 1 HTG = 0.1726 CZK
26 tammi 2024 1 CZK = 5.7813 HTG 1 HTG = 0.173 CZK
27 tammi 2024 1 CZK = 5.7731 HTG 1 HTG = 0.1732 CZK
28 tammi 2024 1 CZK = 5.7731 HTG 1 HTG = 0.1732 CZK
29 tammi 2024 1 CZK = 5.7299 HTG 1 HTG = 0.1745 CZK
30 tammi 2024 1 CZK = 5.7419 HTG 1 HTG = 0.1742 CZK
31 tammi 2024 1 CZK = 5.7321 HTG 1 HTG = 0.1745 CZK

Feb 2024

PäiväysCZK-HTGHTG-CZK
01 helmi 2024 1 CZK = 5.7133 HTG 1 HTG = 0.175 CZK
02 helmi 2024 1 CZK = 5.7558 HTG 1 HTG = 0.1737 CZK
03 helmi 2024 1 CZK = 5.7284 HTG 1 HTG = 0.1746 CZK
04 helmi 2024 1 CZK = 5.7284 HTG 1 HTG = 0.1746 CZK
05 helmi 2024 1 CZK = 5.6569 HTG 1 HTG = 0.1768 CZK
06 helmi 2024 1 CZK = 5.6775 HTG 1 HTG = 0.1761 CZK
07 helmi 2024 1 CZK = 5.6806 HTG 1 HTG = 0.176 CZK
08 helmi 2024 1 CZK = 5.6796 HTG 1 HTG = 0.1761 CZK
09 helmi 2024 1 CZK = 5.6347 HTG 1 HTG = 0.1775 CZK
10 helmi 2024 1 CZK = 5.6204 HTG 1 HTG = 0.1779 CZK
11 helmi 2024 1 CZK = 5.6204 HTG 1 HTG = 0.1779 CZK
12 helmi 2024 1 CZK = 5.624 HTG 1 HTG = 0.1778 CZK
13 helmi 2024 1 CZK = 5.6226 HTG 1 HTG = 0.1779 CZK
14 helmi 2024 1 CZK = 5.5703 HTG 1 HTG = 0.1795 CZK
15 helmi 2024 1 CZK = 5.5687 HTG 1 HTG = 0.1796 CZK
16 helmi 2024 1 CZK = 5.5809 HTG 1 HTG = 0.1792 CZK
17 helmi 2024 1 CZK = 5.5884 HTG 1 HTG = 0.1789 CZK
18 helmi 2024 1 CZK = 5.5868 HTG 1 HTG = 0.179 CZK
19 helmi 2024 1 CZK = 5.5974 HTG 1 HTG = 0.1787 CZK
20 helmi 2024 1 CZK = 5.6195 HTG 1 HTG = 0.178 CZK
21 helmi 2024 1 CZK = 5.6429 HTG 1 HTG = 0.1772 CZK
22 helmi 2024 1 CZK = 5.6732 HTG 1 HTG = 0.1763 CZK
23 helmi 2024 1 CZK = 5.6698 HTG 1 HTG = 0.1764 CZK
24 helmi 2024 1 CZK = 5.6559 HTG 1 HTG = 0.1768 CZK
25 helmi 2024 1 CZK = 5.6559 HTG 1 HTG = 0.1768 CZK
26 helmi 2024 1 CZK = 5.6771 HTG 1 HTG = 0.1761 CZK
27 helmi 2024 1 CZK = 5.6857 HTG 1 HTG = 0.1759 CZK
28 helmi 2024 1 CZK = 5.6666 HTG 1 HTG = 0.1765 CZK
29 helmi 2024 1 CZK = 5.6629 HTG 1 HTG = 0.1766 CZK

Mar 2024

PäiväysCZK-HTGHTG-CZK
01 maalis 2024 1 CZK = 5.6574 HTG 1 HTG = 0.1768 CZK
02 maalis 2024 1 CZK = 5.6502 HTG 1 HTG = 0.177 CZK
03 maalis 2024 1 CZK = 5.6502 HTG 1 HTG = 0.177 CZK
04 maalis 2024 1 CZK = 5.6739 HTG 1 HTG = 0.1762 CZK
05 maalis 2024 1 CZK = 5.675 HTG 1 HTG = 0.1762 CZK
06 maalis 2024 1 CZK = 5.6843 HTG 1 HTG = 0.1759 CZK
07 maalis 2024 1 CZK = 5.6928 HTG 1 HTG = 0.1757 CZK
08 maalis 2024 1 CZK = 5.7297 HTG 1 HTG = 0.1745 CZK
09 maalis 2024 1 CZK = 5.7187 HTG 1 HTG = 0.1749 CZK
10 maalis 2024 1 CZK = 5.7187 HTG 1 HTG = 0.1749 CZK
11 maalis 2024 1 CZK = 5.7221 HTG 1 HTG = 0.1748 CZK
12 maalis 2024 1 CZK = 5.7238 HTG 1 HTG = 0.1747 CZK
13 maalis 2024 1 CZK = 5.7387 HTG 1 HTG = 0.1743 CZK
14 maalis 2024 1 CZK = 5.7515 HTG 1 HTG = 0.1739 CZK
15 maalis 2024 1 CZK = 5.7407 HTG 1 HTG = 0.1742 CZK
16 maalis 2024 1 CZK = 5.7416 HTG 1 HTG = 0.1742 CZK
17 maalis 2024 1 CZK = 5.7416 HTG 1 HTG = 0.1742 CZK
18 maalis 2024 1 CZK = 5.7286 HTG 1 HTG = 0.1746 CZK
19 maalis 2024 1 CZK = 5.6943 HTG 1 HTG = 0.1756 CZK
20 maalis 2024 1 CZK = 5.6862 HTG 1 HTG = 0.1759 CZK
21 maalis 2024 1 CZK = 5.7252 HTG 1 HTG = 0.1747 CZK
22 maalis 2024 1 CZK = 5.6516 HTG 1 HTG = 0.1769 CZK
23 maalis 2024 1 CZK = 5.6276 HTG 1 HTG = 0.1777 CZK
24 maalis 2024 1 CZK = 5.6276 HTG 1 HTG = 0.1777 CZK
25 maalis 2024 1 CZK = 5.6854 HTG 1 HTG = 0.1759 CZK
26 maalis 2024 1 CZK = 5.697 HTG 1 HTG = 0.1755 CZK
27 maalis 2024 1 CZK = 5.6657 HTG 1 HTG = 0.1765 CZK
28 maalis 2024 1 CZK = 5.662 HTG 1 HTG = 0.1766 CZK
29 maalis 2024 1 CZK = 5.6676 HTG 1 HTG = 0.1764 CZK
30 maalis 2024 1 CZK = 5.6615 HTG 1 HTG = 0.1766 CZK
31 maalis 2024 1 CZK = 5.6615 HTG 1 HTG = 0.1766 CZK

Apr 2024

PäiväysCZK-HTGHTG-CZK
01 huhti 2024 1 CZK = 5.6505 HTG 1 HTG = 0.177 CZK
02 huhti 2024 1 CZK = 5.6181 HTG 1 HTG = 0.178 CZK
03 huhti 2024 1 CZK = 5.6362 HTG 1 HTG = 0.1774 CZK
04 huhti 2024 1 CZK = 5.6827 HTG 1 HTG = 0.176 CZK
05 huhti 2024 1 CZK = 5.6849 HTG 1 HTG = 0.1759 CZK
06 huhti 2024 1 CZK = 5.6678 HTG 1 HTG = 0.1764 CZK
07 huhti 2024 1 CZK = 5.6678 HTG 1 HTG = 0.1764 CZK
08 huhti 2024 1 CZK = 5.6703 HTG 1 HTG = 0.1764 CZK
09 huhti 2024 1 CZK = 5.6779 HTG 1 HTG = 0.1761 CZK
10 huhti 2024 1 CZK = 5.691 HTG 1 HTG = 0.1757 CZK
11 huhti 2024 1 CZK = 5.6042 HTG 1 HTG = 0.1784 CZK
12 huhti 2024 1 CZK = 5.571 HTG 1 HTG = 0.1795 CZK
13 huhti 2024 1 CZK = 5.5677 HTG 1 HTG = 0.1796 CZK
14 huhti 2024 1 CZK = 5.557 HTG 1 HTG = 0.18 CZK
15 huhti 2024 1 CZK = 5.5771 HTG 1 HTG = 0.1793 CZK
16 huhti 2024 1 CZK = 5.594 HTG 1 HTG = 0.1788 CZK
17 huhti 2024 1 CZK = 5.5857 HTG 1 HTG = 0.179 CZK
18 huhti 2024 1 CZK = 5.5999 HTG 1 HTG = 0.1786 CZK
19 huhti 2024 1 CZK = 5.5949 HTG 1 HTG = 0.1787 CZK
20 huhti 2024 1 CZK = 5.5851 HTG 1 HTG = 0.179 CZK
21 huhti 2024 1 CZK = 5.5851 HTG 1 HTG = 0.179 CZK
22 huhti 2024 1 CZK = 5.5861 HTG 1 HTG = 0.179 CZK
23 huhti 2024 1 CZK = 5.5917 HTG 1 HTG = 0.1788 CZK
24 huhti 2024 1 CZK = 5.6119 HTG 1 HTG = 0.1782 CZK
25 huhti 2024 1 CZK = 5.6487 HTG 1 HTG = 0.177 CZK
26 huhti 2024 1 CZK = 5.6384 HTG 1 HTG = 0.1774 CZK
27 huhti 2024 1 CZK = 5.6533 HTG 1 HTG = 0.1769 CZK
28 huhti 2024 1 CZK = 5.6533 HTG 1 HTG = 0.1769 CZK
29 huhti 2024 1 CZK = 5.6446 HTG 1 HTG = 0.1772 CZK
30 huhti 2024 1 CZK = 5.6556 HTG 1 HTG = 0.1768 CZK

May 2024

PäiväysCZK-HTGHTG-CZK
01 touko 2024 1 CZK = 5.6246 HTG 1 HTG = 0.1778 CZK
02 touko 2024 1 CZK = 5.6576 HTG 1 HTG = 0.1768 CZK
03 touko 2024 1 CZK = 5.6953 HTG 1 HTG = 0.1756 CZK
04 touko 2024 1 CZK = 5.6841 HTG 1 HTG = 0.1759 CZK
05 touko 2024 1 CZK = 5.6841 HTG 1 HTG = 0.1759 CZK
06 touko 2024 1 CZK = 5.7245 HTG 1 HTG = 0.1747 CZK
07 touko 2024 1 CZK = 5.7116 HTG 1 HTG = 0.1751 CZK
08 touko 2024 1 CZK = 5.685 HTG 1 HTG = 0.1759 CZK
09 touko 2024 1 CZK = 5.7101 HTG 1 HTG = 0.1751 CZK
10 touko 2024 1 CZK = 5.7316 HTG 1 HTG = 0.1745 CZK
11 touko 2024 1 CZK = 5.7312 HTG 1 HTG = 0.1745 CZK
12 touko 2024 1 CZK = 5.7263 HTG 1 HTG = 0.1746 CZK
13 touko 2024 1 CZK = 5.7756 HTG 1 HTG = 0.1731 CZK
14 touko 2024 1 CZK = 5.782 HTG 1 HTG = 0.173 CZK
15 touko 2024 1 CZK = 5.806 HTG 1 HTG = 0.1722 CZK
16 touko 2024 1 CZK = 5.8339 HTG 1 HTG = 0.1714 CZK
17 touko 2024 1 CZK = 5.8343 HTG 1 HTG = 0.1714 CZK
18 touko 2024 1 CZK = 5.8237 HTG 1 HTG = 0.1717 CZK
19 touko 2024 1 CZK = 5.8237 HTG 1 HTG = 0.1717 CZK
20 touko 2024 1 CZK = 5.821 HTG 1 HTG = 0.1718 CZK
21 touko 2024 1 CZK = 5.8597 HTG 1 HTG = 0.1707 CZK
22 touko 2024 1 CZK = 5.8329 HTG 1 HTG = 0.1714 CZK
23 touko 2024 1 CZK = 5.835 HTG 1 HTG = 0.1714 CZK
24 touko 2024 1 CZK = 5.8316 HTG 1 HTG = 0.1715 CZK
25 touko 2024 1 CZK = 5.8468 HTG 1 HTG = 0.171 CZK
26 touko 2024 1 CZK = 5.8468 HTG 1 HTG = 0.171 CZK
27 touko 2024 1 CZK = 5.8131 HTG 1 HTG = 0.172 CZK
28 touko 2024 1 CZK = 5.8485 HTG 1 HTG = 0.171 CZK
29 touko 2024 1 CZK = 5.8386 HTG 1 HTG = 0.1713 CZK
30 touko 2024 1 CZK = 5.7978 HTG 1 HTG = 0.1725 CZK
31 touko 2024 1 CZK = 5.8316 HTG 1 HTG = 0.1715 CZK

Jun 2024

PäiväysCZK-HTGHTG-CZK
01 kesä 2024 1 CZK = 5.832 HTG 1 HTG = 0.1715 CZK
02 kesä 2024 1 CZK = 5.832 HTG 1 HTG = 0.1715 CZK
03 kesä 2024 1 CZK = 5.8209 HTG 1 HTG = 0.1718 CZK
04 kesä 2024 1 CZK = 5.824 HTG 1 HTG = 0.1717 CZK
05 kesä 2024 1 CZK = 5.8494 HTG 1 HTG = 0.171 CZK
06 kesä 2024 1 CZK = 5.8581 HTG 1 HTG = 0.1707 CZK
07 kesä 2024 1 CZK = 5.8798 HTG 1 HTG = 0.1701 CZK
08 kesä 2024 1 CZK = 5.8537 HTG 1 HTG = 0.1708 CZK
09 kesä 2024 1 CZK = 5.8537 HTG 1 HTG = 0.1708 CZK
10 kesä 2024 1 CZK = 5.7872 HTG 1 HTG = 0.1728 CZK
11 kesä 2024 1 CZK = 5.7677 HTG 1 HTG = 0.1734 CZK
12 kesä 2024 1 CZK = 5.8086 HTG 1 HTG = 0.1722 CZK
13 kesä 2024 1 CZK = 5.7957 HTG 1 HTG = 0.1725 CZK
14 kesä 2024 1 CZK = 5.7281 HTG 1 HTG = 0.1746 CZK
15 kesä 2024 1 CZK = 5.7292 HTG 1 HTG = 0.1745 CZK
16 kesä 2024 1 CZK = 5.7292 HTG 1 HTG = 0.1745 CZK
17 kesä 2024 1 CZK = 5.7525 HTG 1 HTG = 0.1738 CZK
18 kesä 2024 1 CZK = 5.7323 HTG 1 HTG = 0.1745 CZK
19 kesä 2024 1 CZK = 5.7193 HTG 1 HTG = 0.1748 CZK
20 kesä 2024 1 CZK = 5.7113 HTG 1 HTG = 0.1751 CZK
21 kesä 2024 1 CZK = 5.6779 HTG 1 HTG = 0.1761 CZK
22 kesä 2024 1 CZK = 5.6729 HTG 1 HTG = 0.1763 CZK
23 kesä 2024 1 CZK = 5.6729 HTG 1 HTG = 0.1763 CZK
24 kesä 2024 1 CZK = 5.7125 HTG 1 HTG = 0.1751 CZK
25 kesä 2024 1 CZK = 5.7284 HTG 1 HTG = 0.1746 CZK
26 kesä 2024 1 CZK = 5.6962 HTG 1 HTG = 0.1756 CZK
27 kesä 2024 1 CZK = 5.6915 HTG 1 HTG = 0.1757 CZK
28 kesä 2024 1 CZK = 5.6684 HTG 1 HTG = 0.1764 CZK
29 kesä 2024 1 CZK = 5.6727 HTG 1 HTG = 0.1763 CZK
30 kesä 2024 1 CZK = 5.6669 HTG 1 HTG = 0.1765 CZK

Jul 2024

PäiväysCZK-HTGHTG-CZK
01 heinä 2024 1 CZK = 5.6848 HTG 1 HTG = 0.1759 CZK
02 heinä 2024 1 CZK = 5.6463 HTG 1 HTG = 0.1771 CZK
03 heinä 2024 1 CZK = 5.6595 HTG 1 HTG = 0.1767 CZK
04 heinä 2024 1 CZK = 5.6852 HTG 1 HTG = 0.1759 CZK
05 heinä 2024 1 CZK = 5.6856 HTG 1 HTG = 0.1759 CZK
06 heinä 2024 1 CZK = 5.6928 HTG 1 HTG = 0.1757 CZK
07 heinä 2024 1 CZK = 5.6928 HTG 1 HTG = 0.1757 CZK
08 heinä 2024 1 CZK = 5.6934 HTG 1 HTG = 0.1756 CZK
09 heinä 2024 1 CZK = 5.6676 HTG 1 HTG = 0.1764 CZK
10 heinä 2024 1 CZK = 5.6389 HTG 1 HTG = 0.1773 CZK
11 heinä 2024 1 CZK = 5.658 HTG 1 HTG = 0.1767 CZK
12 heinä 2024 1 CZK = 5.6804 HTG 1 HTG = 0.176 CZK
13 heinä 2024 1 CZK = 5.6831 HTG 1 HTG = 0.176 CZK
14 heinä 2024 1 CZK = 5.6758 HTG 1 HTG = 0.1762 CZK
15 heinä 2024 1 CZK = 5.6673 HTG 1 HTG = 0.1765 CZK
16 heinä 2024 1 CZK = 5.6774 HTG 1 HTG = 0.1761 CZK
17 heinä 2024 1 CZK = 5.7056 HTG 1 HTG = 0.1753 CZK
18 heinä 2024 1 CZK = 5.7092 HTG 1 HTG = 0.1752 CZK
19 heinä 2024 1 CZK = 5.6884 HTG 1 HTG = 0.1758 CZK
20 heinä 2024 1 CZK = 5.6906 HTG 1 HTG = 0.1757 CZK
21 heinä 2024 1 CZK = 5.6906 HTG 1 HTG = 0.1757 CZK
22 heinä 2024 1 CZK = 5.6959 HTG 1 HTG = 0.1756 CZK
23 heinä 2024 1 CZK = 5.6481 HTG 1 HTG = 0.177 CZK
24 heinä 2024 1 CZK = 5.6326 HTG 1 HTG = 0.1775 CZK
25 heinä 2024 1 CZK = 5.6464 HTG 1 HTG = 0.1771 CZK
26 heinä 2024 1 CZK = 5.649 HTG 1 HTG = 0.177 CZK
27 heinä 2024 1 CZK = 5.6466 HTG 1 HTG = 0.1771 CZK
28 heinä 2024 1 CZK = 5.6466 HTG 1 HTG = 0.1771 CZK
29 heinä 2024 1 CZK = 5.6279 HTG 1 HTG = 0.1777 CZK
30 heinä 2024 1 CZK = 5.6225 HTG 1 HTG = 0.1779 CZK
31 heinä 2024 1 CZK = 5.6169 HTG 1 HTG = 0.178 CZK

Aug 2024

PäiväysCZK-HTGHTG-CZK
01 elo 2024 1 CZK = 5.5786 HTG 1 HTG = 0.1793 CZK
02 elo 2024 1 CZK = 5.6404 HTG 1 HTG = 0.1773 CZK
03 elo 2024 1 CZK = 5.6158 HTG 1 HTG = 0.1781 CZK
04 elo 2024 1 CZK = 5.6158 HTG 1 HTG = 0.1781 CZK
05 elo 2024 1 CZK = 5.7213 HTG 1 HTG = 0.1748 CZK
06 elo 2024 1 CZK = 5.6932 HTG 1 HTG = 0.1756 CZK
07 elo 2024 1 CZK = 5.6883 HTG 1 HTG = 0.1758 CZK
08 elo 2024 1 CZK = 5.6944 HTG 1 HTG = 0.1756 CZK
09 elo 2024 1 CZK = 5.7068 HTG 1 HTG = 0.1752 CZK
10 elo 2024 1 CZK = 5.7043 HTG 1 HTG = 0.1753 CZK
11 elo 2024 1 CZK = 5.6977 HTG 1 HTG = 0.1755 CZK
12 elo 2024 1 CZK = 5.7165 HTG 1 HTG = 0.1749 CZK
13 elo 2024 1 CZK = 5.7142 HTG 1 HTG = 0.175 CZK
14 elo 2024 1 CZK = 5.7615 HTG 1 HTG = 0.1736 CZK
15 elo 2024 1 CZK = 5.762 HTG 1 HTG = 0.1735 CZK
16 elo 2024 1 CZK = 5.7442 HTG 1 HTG = 0.1741 CZK
17 elo 2024 1 CZK = 5.7517 HTG 1 HTG = 0.1739 CZK
18 elo 2024 1 CZK = 5.7517 HTG 1 HTG = 0.1739 CZK
19 elo 2024 1 CZK = 5.7796 HTG 1 HTG = 0.173 CZK
20 elo 2024 1 CZK = 5.8037 HTG 1 HTG = 0.1723 CZK
21 elo 2024 1 CZK = 5.8402 HTG 1 HTG = 0.1712 CZK
22 elo 2024 1 CZK = 5.8563 HTG 1 HTG = 0.1708 CZK
23 elo 2024 1 CZK = 5.8477 HTG 1 HTG = 0.171 CZK
24 elo 2024 1 CZK = 5.8428 HTG 1 HTG = 0.1712 CZK
25 elo 2024 1 CZK = 5.8444 HTG 1 HTG = 0.1711 CZK
26 elo 2024 1 CZK = 5.8824 HTG 1 HTG = 0.17 CZK
27 elo 2024 1 CZK = 5.8779 HTG 1 HTG = 0.1701 CZK
28 elo 2024 1 CZK = 5.8501 HTG 1 HTG = 0.1709 CZK
29 elo 2024 1 CZK = 5.8413 HTG 1 HTG = 0.1712 CZK
30 elo 2024 1 CZK = 5.8398 HTG 1 HTG = 0.1712 CZK
31 elo 2024 1 CZK = 5.8185 HTG 1 HTG = 0.1719 CZK

Sep 2024

PäiväysCZK-HTGHTG-CZK
01 syys 2024 1 CZK = 5.8269 HTG 1 HTG = 0.1716 CZK
02 syys 2024 1 CZK = 5.8223 HTG 1 HTG = 0.1718 CZK
03 syys 2024 1 CZK = 5.8054 HTG 1 HTG = 0.1723 CZK
04 syys 2024 1 CZK = 5.8075 HTG 1 HTG = 0.1722 CZK
05 syys 2024 1 CZK = 5.8409 HTG 1 HTG = 0.1712 CZK
06 syys 2024 1 CZK = 5.8577 HTG 1 HTG = 0.1707 CZK
07 syys 2024 1 CZK = 5.8525 HTG 1 HTG = 0.1709 CZK
08 syys 2024 1 CZK = 5.8525 HTG 1 HTG = 0.1709 CZK
09 syys 2024 1 CZK = 5.7969 HTG 1 HTG = 0.1725 CZK
10 syys 2024 1 CZK = 5.809 HTG 1 HTG = 0.1721 CZK
11 syys 2024 1 CZK = 5.7993 HTG 1 HTG = 0.1724 CZK
12 syys 2024 1 CZK = 5.7756 HTG 1 HTG = 0.1731 CZK
13 syys 2024 1 CZK = 5.8061 HTG 1 HTG = 0.1722 CZK
14 syys 2024 1 CZK = 5.8122 HTG 1 HTG = 0.1721 CZK
15 syys 2024 1 CZK = 5.8138 HTG 1 HTG = 0.172 CZK
16 syys 2024 1 CZK = 5.8381 HTG 1 HTG = 0.1713 CZK
17 syys 2024 1 CZK = 5.8492 HTG 1 HTG = 0.171 CZK
18 syys 2024 1 CZK = 5.8566 HTG 1 HTG = 0.1707 CZK
19 syys 2024 1 CZK = 5.87 HTG 1 HTG = 0.1704 CZK
20 syys 2024 1 CZK = 5.8764 HTG 1 HTG = 0.1702 CZK
21 syys 2024 1 CZK = 5.8678 HTG 1 HTG = 0.1704 CZK
22 syys 2024 1 CZK = 5.8678 HTG 1 HTG = 0.1704 CZK
23 syys 2024 1 CZK = 5.8323 HTG 1 HTG = 0.1715 CZK
24 syys 2024 1 CZK = 5.8543 HTG 1 HTG = 0.1708 CZK
25 syys 2024 1 CZK = 5.883 HTG 1 HTG = 0.17 CZK
26 syys 2024 1 CZK = 5.8605 HTG 1 HTG = 0.1706 CZK
27 syys 2024 1 CZK = 5.8443 HTG 1 HTG = 0.1711 CZK
28 syys 2024 1 CZK = 5.8529 HTG 1 HTG = 0.1709 CZK
29 syys 2024 1 CZK = 5.8529 HTG 1 HTG = 0.1709 CZK
30 syys 2024 1 CZK = 5.8574 HTG 1 HTG = 0.1707 CZK

Oct 2024

PäiväysCZK-HTGHTG-CZK
01 loka 2024 1 CZK = 5.7805 HTG 1 HTG = 0.173 CZK
02 loka 2024 1 CZK = 5.7672 HTG 1 HTG = 0.1734 CZK
03 loka 2024 1 CZK = 5.7469 HTG 1 HTG = 0.174 CZK
04 loka 2024 1 CZK = 5.7344 HTG 1 HTG = 0.1744 CZK
05 loka 2024 1 CZK = 5.7304 HTG 1 HTG = 0.1745 CZK
06 loka 2024 1 CZK = 5.7304 HTG 1 HTG = 0.1745 CZK
07 loka 2024 1 CZK = 5.7103 HTG 1 HTG = 0.1751 CZK
08 loka 2024 1 CZK = 5.7184 HTG 1 HTG = 0.1749 CZK
09 loka 2024 1 CZK = 5.6995 HTG 1 HTG = 0.1755 CZK
10 loka 2024 1 CZK = 5.6908 HTG 1 HTG = 0.1757 CZK
11 loka 2024 1 CZK = 5.701 HTG 1 HTG = 0.1754 CZK
12 loka 2024 1 CZK = 5.6898 HTG 1 HTG = 0.1758 CZK
13 loka 2024 1 CZK = 5.7005 HTG 1 HTG = 0.1754 CZK
14 loka 2024 1 CZK = 5.6895 HTG 1 HTG = 0.1758 CZK
15 loka 2024 1 CZK = 5.6942 HTG 1 HTG = 0.1756 CZK
16 loka 2024 1 CZK = 5.6758 HTG 1 HTG = 0.1762 CZK
17 loka 2024 1 CZK = 5.6604 HTG 1 HTG = 0.1767 CZK
18 loka 2024 1 CZK = 5.6603 HTG 1 HTG = 0.1767 CZK
19 loka 2024 1 CZK = 5.6534 HTG 1 HTG = 0.1769 CZK
20 loka 2024 1 CZK = 5.6534 HTG 1 HTG = 0.1769 CZK
21 loka 2024 1 CZK = 5.6542 HTG 1 HTG = 0.1769 CZK
22 loka 2024 1 CZK = 5.6452 HTG 1 HTG = 0.1771 CZK
23 loka 2024 1 CZK = 5.6119 HTG 1 HTG = 0.1782 CZK
24 loka 2024 1 CZK = 5.6454 HTG 1 HTG = 0.1771 CZK
25 loka 2024 1 CZK = 5.6427 HTG 1 HTG = 0.1772 CZK
26 loka 2024 1 CZK = 5.6306 HTG 1 HTG = 0.1776 CZK
27 loka 2024 1 CZK = 5.6306 HTG 1 HTG = 0.1776 CZK
28 loka 2024 1 CZK = 5.6211 HTG 1 HTG = 0.1779 CZK
29 loka 2024 1 CZK = 5.5967 HTG 1 HTG = 0.1787 CZK
30 loka 2024 1 CZK = 5.6122 HTG 1 HTG = 0.1782 CZK
31 loka 2024 1 CZK = 5.6493 HTG 1 HTG = 0.177 CZK

Nov 2024

PäiväysCZK-HTGHTG-CZK
01 marras 2024 1 CZK = 5.6521 HTG 1 HTG = 0.1769 CZK
02 marras 2024 1 CZK = 5.6276 HTG 1 HTG = 0.1777 CZK
03 marras 2024 1 CZK = 5.6196 HTG 1 HTG = 0.1779 CZK
04 marras 2024 1 CZK = 5.6786 HTG 1 HTG = 0.1761 CZK
05 marras 2024 1 CZK = 5.6594 HTG 1 HTG = 0.1767 CZK
06 marras 2024 1 CZK = 5.557 HTG 1 HTG = 0.18 CZK
07 marras 2024 1 CZK = 5.6179 HTG 1 HTG = 0.178 CZK
08 marras 2024 1 CZK = 5.6236 HTG 1 HTG = 0.1778 CZK
09 marras 2024 1 CZK = 5.6172 HTG 1 HTG = 0.178 CZK
10 marras 2024 1 CZK = 5.6172 HTG 1 HTG = 0.178 CZK
11 marras 2024 1 CZK = 5.5289 HTG 1 HTG = 0.1809 CZK
12 marras 2024 1 CZK = 5.5031 HTG 1 HTG = 0.1817 CZK
13 marras 2024 1 CZK = 5.5265 HTG 1 HTG = 0.1809 CZK
14 marras 2024 1 CZK = 5.4721 HTG 1 HTG = 0.1827 CZK
15 marras 2024 1 CZK = 5.5111 HTG 1 HTG = 0.1815 CZK
16 marras 2024 1 CZK = 5.5019 HTG 1 HTG = 0.1818 CZK
17 marras 2024 1 CZK = 5.5019 HTG 1 HTG = 0.1818 CZK
18 marras 2024 1 CZK = 5.4833 HTG 1 HTG = 0.1824 CZK
19 marras 2024 1 CZK = 5.4965 HTG 1 HTG = 0.1819 CZK
20 marras 2024 1 CZK = 5.487 HTG 1 HTG = 0.1822 CZK
21 marras 2024 1 CZK = 5.4774 HTG 1 HTG = 0.1826 CZK

CZK-HTG ja HTG-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats