> CZK-HNL ja HNL-CZK valuuttakurssit- 2025

CZK-HNL ja HNL-CZK valuuttakurssit- 2025

CZK-HNL ja HNL-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-HNL ja HNL-CZK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CZK = 1,1188 HNL

1 HNL = 0,8938 CZK

1v 2v 3v

valuutasta CZK valuuttaan HNLvaluutasta HNL valuuttaan CZK

Jan 2025

Päiväys	CZK-HNL	HNL-CZK
01 tammi 2025	1 CZK = 1.0497 HNL	1 HNL = 0.9526 CZK
02 tammi 2025	1 CZK = 1.042 HNL	1 HNL = 0.9597 CZK
03 tammi 2025	1 CZK = 1.0405 HNL	1 HNL = 0.9611 CZK
04 tammi 2025	1 CZK = 1.0396 HNL	1 HNL = 0.9619 CZK
05 tammi 2025	1 CZK = 1.0396 HNL	1 HNL = 0.9619 CZK
06 tammi 2025	1 CZK = 1.0536 HNL	1 HNL = 0.9491 CZK
07 tammi 2025	1 CZK = 1.0513 HNL	1 HNL = 0.9512 CZK
08 tammi 2025	1 CZK = 1.0415 HNL	1 HNL = 0.9602 CZK
09 tammi 2025	1 CZK = 1.0427 HNL	1 HNL = 0.959 CZK
10 tammi 2025	1 CZK = 1.0443 HNL	1 HNL = 0.9576 CZK
11 tammi 2025	1 CZK = 1.0434 HNL	1 HNL = 0.9584 CZK
12 tammi 2025	1 CZK = 1.0434 HNL	1 HNL = 0.9584 CZK
13 tammi 2025	1 CZK = 1.0292 HNL	1 HNL = 0.9716 CZK
14 tammi 2025	1 CZK = 1.0331 HNL	1 HNL = 0.968 CZK
15 tammi 2025	1 CZK = 1.0386 HNL	1 HNL = 0.9628 CZK
16 tammi 2025	1 CZK = 1.0372 HNL	1 HNL = 0.9641 CZK
17 tammi 2025	1 CZK = 1.0369 HNL	1 HNL = 0.9644 CZK
18 tammi 2025	1 CZK = 1.0344 HNL	1 HNL = 0.9667 CZK
19 tammi 2025	1 CZK = 1.0339 HNL	1 HNL = 0.9673 CZK
20 tammi 2025	1 CZK = 1.0391 HNL	1 HNL = 0.9624 CZK
21 tammi 2025	1 CZK = 1.0476 HNL	1 HNL = 0.9546 CZK
22 tammi 2025	1 CZK = 1.0518 HNL	1 HNL = 0.9507 CZK
23 tammi 2025	1 CZK = 1.0548 HNL	1 HNL = 0.948 CZK
24 tammi 2025	1 CZK = 1.0635 HNL	1 HNL = 0.9403 CZK
25 tammi 2025	1 CZK = 1.063 HNL	1 HNL = 0.9407 CZK
26 tammi 2025	1 CZK = 1.063 HNL	1 HNL = 0.9407 CZK
27 tammi 2025	1 CZK = 1.0667 HNL	1 HNL = 0.9375 CZK
28 tammi 2025	1 CZK = 1.0586 HNL	1 HNL = 0.9446 CZK
29 tammi 2025	1 CZK = 1.055 HNL	1 HNL = 0.9478 CZK
30 tammi 2025	1 CZK = 1.0537 HNL	1 HNL = 0.949 CZK
31 tammi 2025	1 CZK = 1.0509 HNL	1 HNL = 0.9516 CZK

Feb 2025

Päiväys	CZK-HNL	HNL-CZK
01 helmi 2025	1 CZK = 1.0471 HNL	1 HNL = 0.955 CZK
02 helmi 2025	1 CZK = 1.0488 HNL	1 HNL = 0.9535 CZK
03 helmi 2025	1 CZK = 1.0355 HNL	1 HNL = 0.9657 CZK
04 helmi 2025	1 CZK = 1.0448 HNL	1 HNL = 0.9571 CZK
05 helmi 2025	1 CZK = 1.0562 HNL	1 HNL = 0.9468 CZK
06 helmi 2025	1 CZK = 1.0507 HNL	1 HNL = 0.9517 CZK
07 helmi 2025	1 CZK = 1.0543 HNL	1 HNL = 0.9485 CZK
08 helmi 2025	1 CZK = 1.0526 HNL	1 HNL = 0.9501 CZK
09 helmi 2025	1 CZK = 1.0526 HNL	1 HNL = 0.9501 CZK
10 helmi 2025	1 CZK = 1.0496 HNL	1 HNL = 0.9528 CZK
11 helmi 2025	1 CZK = 1.049 HNL	1 HNL = 0.9533 CZK
12 helmi 2025	1 CZK = 1.0547 HNL	1 HNL = 0.9482 CZK
13 helmi 2025	1 CZK = 1.0539 HNL	1 HNL = 0.9488 CZK
14 helmi 2025	1 CZK = 1.0668 HNL	1 HNL = 0.9374 CZK
15 helmi 2025	1 CZK = 1.0657 HNL	1 HNL = 0.9384 CZK
16 helmi 2025	1 CZK = 1.0657 HNL	1 HNL = 0.9384 CZK
17 helmi 2025	1 CZK = 1.0667 HNL	1 HNL = 0.9375 CZK
18 helmi 2025	1 CZK = 1.0629 HNL	1 HNL = 0.9409 CZK
19 helmi 2025	1 CZK = 1.0605 HNL	1 HNL = 0.9429 CZK
20 helmi 2025	1 CZK = 1.065 HNL	1 HNL = 0.9389 CZK
21 helmi 2025	1 CZK = 1.0675 HNL	1 HNL = 0.9368 CZK
22 helmi 2025	1 CZK = 1.0672 HNL	1 HNL = 0.937 CZK
23 helmi 2025	1 CZK = 1.0672 HNL	1 HNL = 0.937 CZK
24 helmi 2025	1 CZK = 1.0668 HNL	1 HNL = 0.9374 CZK
25 helmi 2025	1 CZK = 1.0738 HNL	1 HNL = 0.9313 CZK
26 helmi 2025	1 CZK = 1.0753 HNL	1 HNL = 0.93 CZK
27 helmi 2025	1 CZK = 1.0719 HNL	1 HNL = 0.9329 CZK
28 helmi 2025	1 CZK = 1.064 HNL	1 HNL = 0.9399 CZK

Mar 2025

Päiväys	CZK-HNL	HNL-CZK
01 maalis 2025	1 CZK = 1.0653 HNL	1 HNL = 0.9387 CZK
02 maalis 2025	1 CZK = 1.0595 HNL	1 HNL = 0.9439 CZK
03 maalis 2025	1 CZK = 1.0693 HNL	1 HNL = 0.9352 CZK
04 maalis 2025	1 CZK = 1.0769 HNL	1 HNL = 0.9286 CZK
05 maalis 2025	1 CZK = 1.09 HNL	1 HNL = 0.9174 CZK
06 maalis 2025	1 CZK = 1.1024 HNL	1 HNL = 0.9071 CZK
07 maalis 2025	1 CZK = 1.1092 HNL	1 HNL = 0.9015 CZK
08 maalis 2025	1 CZK = 1.1103 HNL	1 HNL = 0.9007 CZK
09 maalis 2025	1 CZK = 1.1121 HNL	1 HNL = 0.8992 CZK
10 maalis 2025	1 CZK = 1.1128 HNL	1 HNL = 0.8986 CZK
11 maalis 2025	1 CZK = 1.119 HNL	1 HNL = 0.8937 CZK
12 maalis 2025	1 CZK = 1.1164 HNL	1 HNL = 0.8958 CZK
13 maalis 2025	1 CZK = 1.107 HNL	1 HNL = 0.9034 CZK
14 maalis 2025	1 CZK = 1.1165 HNL	1 HNL = 0.8957 CZK
15 maalis 2025	1 CZK = 1.1094 HNL	1 HNL = 0.9014 CZK
16 maalis 2025	1 CZK = 1.1146 HNL	1 HNL = 0.8972 CZK
17 maalis 2025	1 CZK = 1.1135 HNL	1 HNL = 0.8981 CZK
18 maalis 2025	1 CZK = 1.1128 HNL	1 HNL = 0.8986 CZK
19 maalis 2025	1 CZK = 1.116 HNL	1 HNL = 0.8961 CZK
20 maalis 2025	1 CZK = 1.1105 HNL	1 HNL = 0.9005 CZK
21 maalis 2025	1 CZK = 1.1097 HNL	1 HNL = 0.9012 CZK
22 maalis 2025	1 CZK = 1.1038 HNL	1 HNL = 0.906 CZK
23 maalis 2025	1 CZK = 1.1087 HNL	1 HNL = 0.9019 CZK
24 maalis 2025	1 CZK = 1.112 HNL	1 HNL = 0.8993 CZK
25 maalis 2025	1 CZK = 1.113 HNL	1 HNL = 0.8984 CZK
26 maalis 2025	1 CZK = 1.1075 HNL	1 HNL = 0.903 CZK
27 maalis 2025	1 CZK = 1.1039 HNL	1 HNL = 0.9059 CZK
28 maalis 2025	1 CZK = 1.1052 HNL	1 HNL = 0.9048 CZK
29 maalis 2025	1 CZK = 1.1118 HNL	1 HNL = 0.8995 CZK
30 maalis 2025	1 CZK = 1.1137 HNL	1 HNL = 0.8979 CZK
31 maalis 2025	1 CZK = 1.1089 HNL	1 HNL = 0.9018 CZK

Apr 2025

Päiväys	CZK-HNL	HNL-CZK
01 huhti 2025	1 CZK = 1.1033 HNL	1 HNL = 0.9064 CZK
02 huhti 2025	1 CZK = 1.1069 HNL	1 HNL = 0.9035 CZK
03 huhti 2025	1 CZK = 1.1359 HNL	1 HNL = 0.8804 CZK
04 huhti 2025	1 CZK = 1.1234 HNL	1 HNL = 0.8902 CZK
05 huhti 2025	1 CZK = 1.1171 HNL	1 HNL = 0.8952 CZK
06 huhti 2025	1 CZK = 1.1171 HNL	1 HNL = 0.8952 CZK
07 huhti 2025	1 CZK = 1.1147 HNL	1 HNL = 0.8971 CZK
08 huhti 2025	1 CZK = 1.1149 HNL	1 HNL = 0.8969 CZK
09 huhti 2025	1 CZK = 1.1356 HNL	1 HNL = 0.8806 CZK
10 huhti 2025	1 CZK = 1.1391 HNL	1 HNL = 0.8779 CZK
11 huhti 2025	1 CZK = 1.1692 HNL	1 HNL = 0.8553 CZK
12 huhti 2025	1 CZK = 1.169 HNL	1 HNL = 0.8555 CZK
13 huhti 2025	1 CZK = 1.1628 HNL	1 HNL = 0.86 CZK
14 huhti 2025	1 CZK = 1.1677 HNL	1 HNL = 0.8564 CZK
15 huhti 2025	1 CZK = 1.1714 HNL	1 HNL = 0.8537 CZK
16 huhti 2025	1 CZK = 1.1773 HNL	1 HNL = 0.8494 CZK
17 huhti 2025	1 CZK = 1.177 HNL	1 HNL = 0.8496 CZK
18 huhti 2025	1 CZK = 1.1756 HNL	1 HNL = 0.8506 CZK
19 huhti 2025	1 CZK = 1.1756 HNL	1 HNL = 0.8506 CZK
20 huhti 2025	1 CZK = 1.1756 HNL	1 HNL = 0.8506 CZK
21 huhti 2025	1 CZK = 1.1756 HNL	1 HNL = 0.8506 CZK
22 huhti 2025	1 CZK = 1.1875 HNL	1 HNL = 0.8421 CZK
23 huhti 2025	1 CZK = 1.1827 HNL	1 HNL = 0.8455 CZK
24 huhti 2025	1 CZK = 1.1792 HNL	1 HNL = 0.848 CZK
25 huhti 2025	1 CZK = 1.1814 HNL	1 HNL = 0.8465 CZK
26 huhti 2025	1 CZK = 1.1741 HNL	1 HNL = 0.8517 CZK
27 huhti 2025	1 CZK = 1.1741 HNL	1 HNL = 0.8517 CZK
28 huhti 2025	1 CZK = 1.1798 HNL	1 HNL = 0.8476 CZK
29 huhti 2025	1 CZK = 1.1838 HNL	1 HNL = 0.8447 CZK
30 huhti 2025	1 CZK = 1.1844 HNL	1 HNL = 0.8443 CZK

May 2025

Päiväys	CZK-HNL	HNL-CZK
01 touko 2025	1 CZK = 1.1842 HNL	1 HNL = 0.8445 CZK
02 touko 2025	1 CZK = 1.1829 HNL	1 HNL = 0.8454 CZK
03 touko 2025	1 CZK = 1.1807 HNL	1 HNL = 0.8469 CZK
04 touko 2025	1 CZK = 1.1807 HNL	1 HNL = 0.8469 CZK
05 touko 2025	1 CZK = 1.1815 HNL	1 HNL = 0.8464 CZK
06 touko 2025	1 CZK = 1.1785 HNL	1 HNL = 0.8486 CZK
07 touko 2025	1 CZK = 1.1843 HNL	1 HNL = 0.8444 CZK
08 touko 2025	1 CZK = 1.1752 HNL	1 HNL = 0.8509 CZK
09 touko 2025	1 CZK = 1.1716 HNL	1 HNL = 0.8535 CZK
10 touko 2025	1 CZK = 1.165 HNL	1 HNL = 0.8583 CZK
11 touko 2025	1 CZK = 1.1704 HNL	1 HNL = 0.8544 CZK
12 touko 2025	1 CZK = 1.1524 HNL	1 HNL = 0.8677 CZK
13 touko 2025	1 CZK = 1.1579 HNL	1 HNL = 0.8636 CZK
14 touko 2025	1 CZK = 1.1724 HNL	1 HNL = 0.853 CZK
15 touko 2025	1 CZK = 1.1683 HNL	1 HNL = 0.8559 CZK
16 touko 2025	1 CZK = 1.1688 HNL	1 HNL = 0.8556 CZK
17 touko 2025	1 CZK = 1.1703 HNL	1 HNL = 0.8545 CZK
18 touko 2025	1 CZK = 1.1703 HNL	1 HNL = 0.8545 CZK
19 touko 2025	1 CZK = 1.1778 HNL	1 HNL = 0.849 CZK
20 touko 2025	1 CZK = 1.174 HNL	1 HNL = 0.8518 CZK
21 touko 2025	1 CZK = 1.1857 HNL	1 HNL = 0.8434 CZK
22 touko 2025	1 CZK = 1.1798 HNL	1 HNL = 0.8476 CZK
23 touko 2025	1 CZK = 1.189 HNL	1 HNL = 0.841 CZK
24 touko 2025	1 CZK = 1.1884 HNL	1 HNL = 0.8415 CZK
25 touko 2025	1 CZK = 1.1884 HNL	1 HNL = 0.8415 CZK
26 touko 2025	1 CZK = 1.1913 HNL	1 HNL = 0.8394 CZK
27 touko 2025	1 CZK = 1.1867 HNL	1 HNL = 0.8427 CZK
28 touko 2025	1 CZK = 1.1842 HNL	1 HNL = 0.8445 CZK
29 touko 2025	1 CZK = 1.1799 HNL	1 HNL = 0.8475 CZK
30 touko 2025	1 CZK = 1.1854 HNL	1 HNL = 0.8436 CZK
31 touko 2025	1 CZK = 1.1852 HNL	1 HNL = 0.8437 CZK

Jun 2025

Päiväys	CZK-HNL	HNL-CZK
01 kesä 2025	1 CZK = 1.1836 HNL	1 HNL = 0.8449 CZK
02 kesä 2025	1 CZK = 1.1934 HNL	1 HNL = 0.8379 CZK
03 kesä 2025	1 CZK = 1.1928 HNL	1 HNL = 0.8384 CZK
04 kesä 2025	1 CZK = 1.1952 HNL	1 HNL = 0.8367 CZK
05 kesä 2025	1 CZK = 1.2012 HNL	1 HNL = 0.8325 CZK
06 kesä 2025	1 CZK = 1.2031 HNL	1 HNL = 0.8312 CZK
07 kesä 2025	1 CZK = 1.201 HNL	1 HNL = 0.8327 CZK
08 kesä 2025	1 CZK = 1.201 HNL	1 HNL = 0.8327 CZK
09 kesä 2025	1 CZK = 1.2003 HNL	1 HNL = 0.8331 CZK
10 kesä 2025	1 CZK = 1.2041 HNL	1 HNL = 0.8305 CZK
11 kesä 2025	1 CZK = 1.2036 HNL	1 HNL = 0.8308 CZK
12 kesä 2025	1 CZK = 1.22 HNL	1 HNL = 0.8196 CZK
13 kesä 2025	1 CZK = 1.2104 HNL	1 HNL = 0.8262 CZK
14 kesä 2025	1 CZK = 1.2086 HNL	1 HNL = 0.8274 CZK
15 kesä 2025	1 CZK = 1.2086 HNL	1 HNL = 0.8274 CZK
16 kesä 2025	1 CZK = 1.2186 HNL	1 HNL = 0.8206 CZK
17 kesä 2025	1 CZK = 1.2169 HNL	1 HNL = 0.8218 CZK
18 kesä 2025	1 CZK = 1.2101 HNL	1 HNL = 0.8264 CZK
19 kesä 2025	1 CZK = 1.2067 HNL	1 HNL = 0.8287 CZK
20 kesä 2025	1 CZK = 1.2123 HNL	1 HNL = 0.8249 CZK
21 kesä 2025	1 CZK = 1.2123 HNL	1 HNL = 0.8249 CZK

CZK-HNL ja HNL-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset