> CZK-GIP ja GIP-CZK valuuttakurssit- 2024

CZK-GIP ja GIP-CZK valuuttakurssit- 2024

CZK-GIP ja GIP-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-GIP ja GIP-CZK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CZK = 0,0339 GIP

1 GIP = 29,5226 CZK

1v 2v 3v

valuutasta CZK valuuttaan GIPvaluutasta GIP valuuttaan CZK

Jan 2024

Päiväys	CZK-GIP	GIP-CZK
01 tammi 2024	1 CZK = 0.0351 GIP	1 GIP = 28.4952 CZK
02 tammi 2024	1 CZK = 0.0349 GIP	1 GIP = 28.6347 CZK
03 tammi 2024	1 CZK = 0.035 GIP	1 GIP = 28.5425 CZK
04 tammi 2024	1 CZK = 0.0352 GIP	1 GIP = 28.4486 CZK
05 tammi 2024	1 CZK = 0.035 GIP	1 GIP = 28.583 CZK
06 tammi 2024	1 CZK = 0.0349 GIP	1 GIP = 28.668 CZK
07 tammi 2024	1 CZK = 0.0349 GIP	1 GIP = 28.6414 CZK
08 tammi 2024	1 CZK = 0.0351 GIP	1 GIP = 28.4546 CZK
09 tammi 2024	1 CZK = 0.0349 GIP	1 GIP = 28.6861 CZK
10 tammi 2024	1 CZK = 0.035 GIP	1 GIP = 28.5328 CZK
11 tammi 2024	1 CZK = 0.035 GIP	1 GIP = 28.5611 CZK
12 tammi 2024	1 CZK = 0.0349 GIP	1 GIP = 28.6678 CZK
13 tammi 2024	1 CZK = 0.0349 GIP	1 GIP = 28.6699 CZK
14 tammi 2024	1 CZK = 0.0349 GIP	1 GIP = 28.6781 CZK
15 tammi 2024	1 CZK = 0.0347 GIP	1 GIP = 28.7898 CZK
16 tammi 2024	1 CZK = 0.0346 GIP	1 GIP = 28.9115 CZK
17 tammi 2024	1 CZK = 0.0347 GIP	1 GIP = 28.8003 CZK
18 tammi 2024	1 CZK = 0.0347 GIP	1 GIP = 28.8242 CZK
19 tammi 2024	1 CZK = 0.0346 GIP	1 GIP = 28.9164 CZK
20 tammi 2024	1 CZK = 0.0347 GIP	1 GIP = 28.8312 CZK
21 tammi 2024	1 CZK = 0.0346 GIP	1 GIP = 28.8971 CZK
22 tammi 2024	1 CZK = 0.0346 GIP	1 GIP = 28.8985 CZK
23 tammi 2024	1 CZK = 0.0344 GIP	1 GIP = 29.0763 CZK
24 tammi 2024	1 CZK = 0.0348 GIP	1 GIP = 28.7683 CZK
25 tammi 2024	1 CZK = 0.0345 GIP	1 GIP = 28.9777 CZK
26 tammi 2024	1 CZK = 0.0346 GIP	1 GIP = 28.8913 CZK
27 tammi 2024	1 CZK = 0.0345 GIP	1 GIP = 29.0036 CZK
28 tammi 2024	1 CZK = 0.0345 GIP	1 GIP = 28.9733 CZK
29 tammi 2024	1 CZK = 0.0343 GIP	1 GIP = 29.1387 CZK
30 tammi 2024	1 CZK = 0.0344 GIP	1 GIP = 29.049 CZK
31 tammi 2024	1 CZK = 0.0343 GIP	1 GIP = 29.1327 CZK

Feb 2024

Päiväys	CZK-GIP	GIP-CZK
01 helmi 2024	1 CZK = 0.0341 GIP	1 GIP = 29.306 CZK
02 helmi 2024	1 CZK = 0.0344 GIP	1 GIP = 29.0813 CZK
03 helmi 2024	1 CZK = 0.0343 GIP	1 GIP = 29.1878 CZK
04 helmi 2024	1 CZK = 0.0342 GIP	1 GIP = 29.2018 CZK
05 helmi 2024	1 CZK = 0.034 GIP	1 GIP = 29.3954 CZK
06 helmi 2024	1 CZK = 0.0344 GIP	1 GIP = 29.0795 CZK
07 helmi 2024	1 CZK = 0.0343 GIP	1 GIP = 29.1836 CZK
08 helmi 2024	1 CZK = 0.0341 GIP	1 GIP = 29.2908 CZK
09 helmi 2024	1 CZK = 0.0339 GIP	1 GIP = 29.4845 CZK
10 helmi 2024	1 CZK = 0.0338 GIP	1 GIP = 29.5523 CZK
11 helmi 2024	1 CZK = 0.0338 GIP	1 GIP = 29.5559 CZK
12 helmi 2024	1 CZK = 0.0338 GIP	1 GIP = 29.5464 CZK
13 helmi 2024	1 CZK = 0.0338 GIP	1 GIP = 29.5939 CZK
14 helmi 2024	1 CZK = 0.0335 GIP	1 GIP = 29.8134 CZK
15 helmi 2024	1 CZK = 0.0337 GIP	1 GIP = 29.7047 CZK
16 helmi 2024	1 CZK = 0.0336 GIP	1 GIP = 29.7307 CZK
17 helmi 2024	1 CZK = 0.0337 GIP	1 GIP = 29.717 CZK
18 helmi 2024	1 CZK = 0.0336 GIP	1 GIP = 29.7453 CZK
19 helmi 2024	1 CZK = 0.0336 GIP	1 GIP = 29.758 CZK
20 helmi 2024	1 CZK = 0.0338 GIP	1 GIP = 29.6148 CZK
21 helmi 2024	1 CZK = 0.0337 GIP	1 GIP = 29.6823 CZK
22 helmi 2024	1 CZK = 0.0339 GIP	1 GIP = 29.4729 CZK
23 helmi 2024	1 CZK = 0.0338 GIP	1 GIP = 29.5868 CZK
24 helmi 2024	1 CZK = 0.0337 GIP	1 GIP = 29.6986 CZK
25 helmi 2024	1 CZK = 0.0337 GIP	1 GIP = 29.6932 CZK
26 helmi 2024	1 CZK = 0.0338 GIP	1 GIP = 29.6088 CZK
27 helmi 2024	1 CZK = 0.0338 GIP	1 GIP = 29.5984 CZK
28 helmi 2024	1 CZK = 0.0336 GIP	1 GIP = 29.7618 CZK
29 helmi 2024	1 CZK = 0.0337 GIP	1 GIP = 29.6717 CZK

Mar 2024

Päiväys	CZK-GIP	GIP-CZK
01 maalis 2024	1 CZK = 0.0338 GIP	1 GIP = 29.5919 CZK
02 maalis 2024	1 CZK = 0.0338 GIP	1 GIP = 29.5875 CZK
03 maalis 2024	1 CZK = 0.0338 GIP	1 GIP = 29.5932 CZK
04 maalis 2024	1 CZK = 0.0338 GIP	1 GIP = 29.5749 CZK
05 maalis 2024	1 CZK = 0.0337 GIP	1 GIP = 29.6763 CZK
06 maalis 2024	1 CZK = 0.0337 GIP	1 GIP = 29.6439 CZK
07 maalis 2024	1 CZK = 0.0337 GIP	1 GIP = 29.6988 CZK
08 maalis 2024	1 CZK = 0.0338 GIP	1 GIP = 29.6126 CZK
09 maalis 2024	1 CZK = 0.0336 GIP	1 GIP = 29.7603 CZK
10 maalis 2024	1 CZK = 0.0336 GIP	1 GIP = 29.7603 CZK
11 maalis 2024	1 CZK = 0.0336 GIP	1 GIP = 29.7812 CZK
12 maalis 2024	1 CZK = 0.0337 GIP	1 GIP = 29.656 CZK
13 maalis 2024	1 CZK = 0.0339 GIP	1 GIP = 29.5347 CZK
14 maalis 2024	1 CZK = 0.0339 GIP	1 GIP = 29.5065 CZK
15 maalis 2024	1 CZK = 0.034 GIP	1 GIP = 29.4428 CZK
16 maalis 2024	1 CZK = 0.034 GIP	1 GIP = 29.4267 CZK
17 maalis 2024	1 CZK = 0.034 GIP	1 GIP = 29.4198 CZK
18 maalis 2024	1 CZK = 0.0339 GIP	1 GIP = 29.4855 CZK
19 maalis 2024	1 CZK = 0.0337 GIP	1 GIP = 29.6445 CZK
20 maalis 2024	1 CZK = 0.0337 GIP	1 GIP = 29.6397 CZK
21 maalis 2024	1 CZK = 0.034 GIP	1 GIP = 29.4308 CZK
22 maalis 2024	1 CZK = 0.0337 GIP	1 GIP = 29.7008 CZK
23 maalis 2024	1 CZK = 0.0338 GIP	1 GIP = 29.5567 CZK
24 maalis 2024	1 CZK = 0.0338 GIP	1 GIP = 29.557 CZK
25 maalis 2024	1 CZK = 0.034 GIP	1 GIP = 29.3995 CZK
26 maalis 2024	1 CZK = 0.034 GIP	1 GIP = 29.4341 CZK
27 maalis 2024	1 CZK = 0.0338 GIP	1 GIP = 29.5544 CZK
28 maalis 2024	1 CZK = 0.0338 GIP	1 GIP = 29.5651 CZK
29 maalis 2024	1 CZK = 0.0338 GIP	1 GIP = 29.5514 CZK
30 maalis 2024	1 CZK = 0.0338 GIP	1 GIP = 29.5466 CZK
31 maalis 2024	1 CZK = 0.0339 GIP	1 GIP = 29.5267 CZK

Apr 2024

Päiväys	CZK-GIP	GIP-CZK
01 huhti 2024	1 CZK = 0.0338 GIP	1 GIP = 29.6121 CZK
02 huhti 2024	1 CZK = 0.0338 GIP	1 GIP = 29.6016 CZK
03 huhti 2024	1 CZK = 0.0339 GIP	1 GIP = 29.486 CZK
04 huhti 2024	1 CZK = 0.0342 GIP	1 GIP = 29.252 CZK
05 huhti 2024	1 CZK = 0.0342 GIP	1 GIP = 29.2533 CZK
06 huhti 2024	1 CZK = 0.0341 GIP	1 GIP = 29.3018 CZK
07 huhti 2024	1 CZK = 0.0341 GIP	1 GIP = 29.3018 CZK
08 huhti 2024	1 CZK = 0.034 GIP	1 GIP = 29.3794 CZK
09 huhti 2024	1 CZK = 0.0341 GIP	1 GIP = 29.292 CZK
10 huhti 2024	1 CZK = 0.0342 GIP	1 GIP = 29.2555 CZK
11 huhti 2024	1 CZK = 0.0337 GIP	1 GIP = 29.6876 CZK
12 huhti 2024	1 CZK = 0.0335 GIP	1 GIP = 29.8374 CZK
13 huhti 2024	1 CZK = 0.0337 GIP	1 GIP = 29.6494 CZK
14 huhti 2024	1 CZK = 0.0337 GIP	1 GIP = 29.6494 CZK
15 huhti 2024	1 CZK = 0.0338 GIP	1 GIP = 29.6027 CZK
16 huhti 2024	1 CZK = 0.0339 GIP	1 GIP = 29.5135 CZK
17 huhti 2024	1 CZK = 0.0339 GIP	1 GIP = 29.537 CZK
18 huhti 2024	1 CZK = 0.0339 GIP	1 GIP = 29.4681 CZK
19 huhti 2024	1 CZK = 0.0339 GIP	1 GIP = 29.5373 CZK
20 huhti 2024	1 CZK = 0.0339 GIP	1 GIP = 29.5224 CZK
21 huhti 2024	1 CZK = 0.0339 GIP	1 GIP = 29.5224 CZK
22 huhti 2024	1 CZK = 0.0338 GIP	1 GIP = 29.5958 CZK
23 huhti 2024	1 CZK = 0.0339 GIP	1 GIP = 29.4828 CZK
24 huhti 2024	1 CZK = 0.034 GIP	1 GIP = 29.4353 CZK
25 huhti 2024	1 CZK = 0.0342 GIP	1 GIP = 29.2339 CZK
26 huhti 2024	1 CZK = 0.0342 GIP	1 GIP = 29.2561 CZK
27 huhti 2024	1 CZK = 0.0342 GIP	1 GIP = 29.2673 CZK
28 huhti 2024	1 CZK = 0.0342 GIP	1 GIP = 29.2673 CZK
29 huhti 2024	1 CZK = 0.0342 GIP	1 GIP = 29.2531 CZK
30 huhti 2024	1 CZK = 0.0342 GIP	1 GIP = 29.2192 CZK

May 2024

Päiväys	CZK-GIP	GIP-CZK
01 touko 2024	1 CZK = 0.0341 GIP	1 GIP = 29.3601 CZK
02 touko 2024	1 CZK = 0.0342 GIP	1 GIP = 29.216 CZK
03 touko 2024	1 CZK = 0.0345 GIP	1 GIP = 29.0033 CZK
04 touko 2024	1 CZK = 0.0345 GIP	1 GIP = 28.9894 CZK
05 touko 2024	1 CZK = 0.0345 GIP	1 GIP = 28.9894 CZK
06 touko 2024	1 CZK = 0.0346 GIP	1 GIP = 28.8889 CZK
07 touko 2024	1 CZK = 0.0346 GIP	1 GIP = 28.9276 CZK
08 touko 2024	1 CZK = 0.0344 GIP	1 GIP = 29.0519 CZK
09 touko 2024	1 CZK = 0.0345 GIP	1 GIP = 28.9451 CZK
10 touko 2024	1 CZK = 0.0347 GIP	1 GIP = 28.8125 CZK
11 touko 2024	1 CZK = 0.0347 GIP	1 GIP = 28.8146 CZK
12 touko 2024	1 CZK = 0.0347 GIP	1 GIP = 28.8146 CZK
13 touko 2024	1 CZK = 0.0347 GIP	1 GIP = 28.7912 CZK
14 touko 2024	1 CZK = 0.0347 GIP	1 GIP = 28.8001 CZK
15 touko 2024	1 CZK = 0.0348 GIP	1 GIP = 28.7176 CZK
16 touko 2024	1 CZK = 0.035 GIP	1 GIP = 28.562 CZK
17 touko 2024	1 CZK = 0.0349 GIP	1 GIP = 28.6321 CZK
18 touko 2024	1 CZK = 0.035 GIP	1 GIP = 28.5367 CZK
19 touko 2024	1 CZK = 0.035 GIP	1 GIP = 28.5367 CZK
20 touko 2024	1 CZK = 0.0349 GIP	1 GIP = 28.6296 CZK
21 touko 2024	1 CZK = 0.035 GIP	1 GIP = 28.5385 CZK
22 touko 2024	1 CZK = 0.0348 GIP	1 GIP = 28.7114 CZK
23 touko 2024	1 CZK = 0.0349 GIP	1 GIP = 28.6321 CZK
24 touko 2024	1 CZK = 0.0349 GIP	1 GIP = 28.6507 CZK
25 touko 2024	1 CZK = 0.0351 GIP	1 GIP = 28.5296 CZK
26 touko 2024	1 CZK = 0.0351 GIP	1 GIP = 28.5296 CZK
27 touko 2024	1 CZK = 0.0349 GIP	1 GIP = 28.6506 CZK
28 touko 2024	1 CZK = 0.0351 GIP	1 GIP = 28.4525 CZK
29 touko 2024	1 CZK = 0.0349 GIP	1 GIP = 28.6132 CZK
30 touko 2024	1 CZK = 0.0348 GIP	1 GIP = 28.7715 CZK
31 touko 2024	1 CZK = 0.035 GIP	1 GIP = 28.5932 CZK

Jun 2024

Päiväys	CZK-GIP	GIP-CZK
01 kesä 2024	1 CZK = 0.035 GIP	1 GIP = 28.5819 CZK
02 kesä 2024	1 CZK = 0.035 GIP	1 GIP = 28.5819 CZK
03 kesä 2024	1 CZK = 0.0349 GIP	1 GIP = 28.6402 CZK
04 kesä 2024	1 CZK = 0.0349 GIP	1 GIP = 28.6231 CZK
05 kesä 2024	1 CZK = 0.0351 GIP	1 GIP = 28.4888 CZK
06 kesä 2024	1 CZK = 0.0351 GIP	1 GIP = 28.4751 CZK
07 kesä 2024	1 CZK = 0.0353 GIP	1 GIP = 28.3348 CZK
08 kesä 2024	1 CZK = 0.0349 GIP	1 GIP = 28.6525 CZK
09 kesä 2024	1 CZK = 0.0349 GIP	1 GIP = 28.6525 CZK
10 kesä 2024	1 CZK = 0.0348 GIP	1 GIP = 28.7703 CZK
11 kesä 2024	1 CZK = 0.0346 GIP	1 GIP = 28.9219 CZK
12 kesä 2024	1 CZK = 0.0347 GIP	1 GIP = 28.8143 CZK
13 kesä 2024	1 CZK = 0.0342 GIP	1 GIP = 29.2332 CZK
14 kesä 2024	1 CZK = 0.0339 GIP	1 GIP = 29.5092 CZK
15 kesä 2024	1 CZK = 0.034 GIP	1 GIP = 29.4395 CZK
16 kesä 2024	1 CZK = 0.034 GIP	1 GIP = 29.4395 CZK
17 kesä 2024	1 CZK = 0.034 GIP	1 GIP = 29.3844 CZK
18 kesä 2024	1 CZK = 0.0339 GIP	1 GIP = 29.4659 CZK
19 kesä 2024	1 CZK = 0.0339 GIP	1 GIP = 29.541 CZK
20 kesä 2024	1 CZK = 0.0338 GIP	1 GIP = 29.6048 CZK
21 kesä 2024	1 CZK = 0.0336 GIP	1 GIP = 29.7473 CZK
22 kesä 2024	1 CZK = 0.0337 GIP	1 GIP = 29.716 CZK
23 kesä 2024	1 CZK = 0.0337 GIP	1 GIP = 29.716 CZK
24 kesä 2024	1 CZK = 0.0338 GIP	1 GIP = 29.5755 CZK
25 kesä 2024	1 CZK = 0.0339 GIP	1 GIP = 29.5234 CZK
26 kesä 2024	1 CZK = 0.0337 GIP	1 GIP = 29.6864 CZK
27 kesä 2024	1 CZK = 0.0337 GIP	1 GIP = 29.6971 CZK
28 kesä 2024	1 CZK = 0.0336 GIP	1 GIP = 29.8049 CZK
29 kesä 2024	1 CZK = 0.0336 GIP	1 GIP = 29.7826 CZK
30 kesä 2024	1 CZK = 0.0336 GIP	1 GIP = 29.7826 CZK

Jul 2024

Päiväys	CZK-GIP	GIP-CZK
01 heinä 2024	1 CZK = 0.0336 GIP	1 GIP = 29.7179 CZK
02 heinä 2024	1 CZK = 0.0334 GIP	1 GIP = 29.9194 CZK
03 heinä 2024	1 CZK = 0.0335 GIP	1 GIP = 29.847 CZK
04 heinä 2024	1 CZK = 0.0337 GIP	1 GIP = 29.6777 CZK
05 heinä 2024	1 CZK = 0.0337 GIP	1 GIP = 29.6727 CZK
06 heinä 2024	1 CZK = 0.0338 GIP	1 GIP = 29.5561 CZK
07 heinä 2024	1 CZK = 0.0338 GIP	1 GIP = 29.5561 CZK
08 heinä 2024	1 CZK = 0.0338 GIP	1 GIP = 29.593 CZK
09 heinä 2024	1 CZK = 0.0336 GIP	1 GIP = 29.7405 CZK
10 heinä 2024	1 CZK = 0.0335 GIP	1 GIP = 29.876 CZK
11 heinä 2024	1 CZK = 0.0336 GIP	1 GIP = 29.7732 CZK
12 heinä 2024	1 CZK = 0.0337 GIP	1 GIP = 29.653 CZK
13 heinä 2024	1 CZK = 0.0332 GIP	1 GIP = 30.138 CZK
14 heinä 2024	1 CZK = 0.0332 GIP	1 GIP = 30.1347 CZK
15 heinä 2024	1 CZK = 0.0331 GIP	1 GIP = 30.2567 CZK
16 heinä 2024	1 CZK = 0.0331 GIP	1 GIP = 30.1817 CZK
17 heinä 2024	1 CZK = 0.0333 GIP	1 GIP = 30.0168 CZK
18 heinä 2024	1 CZK = 0.0333 GIP	1 GIP = 30.0119 CZK
19 heinä 2024	1 CZK = 0.0332 GIP	1 GIP = 30.104 CZK
20 heinä 2024	1 CZK = 0.0332 GIP	1 GIP = 30.0827 CZK
21 heinä 2024	1 CZK = 0.0332 GIP	1 GIP = 30.0827 CZK
22 heinä 2024	1 CZK = 0.0332 GIP	1 GIP = 30.0859 CZK
23 heinä 2024	1 CZK = 0.033 GIP	1 GIP = 30.3143 CZK
24 heinä 2024	1 CZK = 0.0329 GIP	1 GIP = 30.4193 CZK
25 heinä 2024	1 CZK = 0.033 GIP	1 GIP = 30.3442 CZK
26 heinä 2024	1 CZK = 0.033 GIP	1 GIP = 30.3203 CZK
27 heinä 2024	1 CZK = 0.033 GIP	1 GIP = 30.2917 CZK
28 heinä 2024	1 CZK = 0.033 GIP	1 GIP = 30.2917 CZK
29 heinä 2024	1 CZK = 0.0328 GIP	1 GIP = 30.4462 CZK
30 heinä 2024	1 CZK = 0.0328 GIP	1 GIP = 30.4785 CZK
31 heinä 2024	1 CZK = 0.0328 GIP	1 GIP = 30.5115 CZK

Aug 2024

Päiväys	CZK-GIP	GIP-CZK
01 elo 2024	1 CZK = 0.0327 GIP	1 GIP = 30.6208 CZK
02 elo 2024	1 CZK = 0.033 GIP	1 GIP = 30.2741 CZK
03 elo 2024	1 CZK = 0.0332 GIP	1 GIP = 30.1496 CZK
04 elo 2024	1 CZK = 0.0332 GIP	1 GIP = 30.1496 CZK
05 elo 2024	1 CZK = 0.0334 GIP	1 GIP = 29.913 CZK
06 elo 2024	1 CZK = 0.0332 GIP	1 GIP = 30.0878 CZK
07 elo 2024	1 CZK = 0.0333 GIP	1 GIP = 30.0314 CZK
08 elo 2024	1 CZK = 0.0333 GIP	1 GIP = 29.9995 CZK
09 elo 2024	1 CZK = 0.0333 GIP	1 GIP = 29.9977 CZK
10 elo 2024	1 CZK = 0.0333 GIP	1 GIP = 30.0109 CZK
11 elo 2024	1 CZK = 0.0333 GIP	1 GIP = 30.0109 CZK
12 elo 2024	1 CZK = 0.0334 GIP	1 GIP = 29.9286 CZK
13 elo 2024	1 CZK = 0.0339 GIP	1 GIP = 29.494 CZK
14 elo 2024	1 CZK = 0.034 GIP	1 GIP = 29.3716 CZK
15 elo 2024	1 CZK = 0.034 GIP	1 GIP = 29.3943 CZK
16 elo 2024	1 CZK = 0.0339 GIP	1 GIP = 29.4931 CZK
17 elo 2024	1 CZK = 0.0341 GIP	1 GIP = 29.3392 CZK
18 elo 2024	1 CZK = 0.0341 GIP	1 GIP = 29.3392 CZK
19 elo 2024	1 CZK = 0.0341 GIP	1 GIP = 29.2937 CZK
20 elo 2024	1 CZK = 0.0343 GIP	1 GIP = 29.154 CZK
21 elo 2024	1 CZK = 0.0345 GIP	1 GIP = 29.0115 CZK
22 elo 2024	1 CZK = 0.0345 GIP	1 GIP = 28.952 CZK
23 elo 2024	1 CZK = 0.0345 GIP	1 GIP = 28.962 CZK
24 elo 2024	1 CZK = 0.0348 GIP	1 GIP = 28.7461 CZK
25 elo 2024	1 CZK = 0.0348 GIP	1 GIP = 28.7379 CZK
26 elo 2024	1 CZK = 0.0347 GIP	1 GIP = 28.7995 CZK
27 elo 2024	1 CZK = 0.0347 GIP	1 GIP = 28.8123 CZK
28 elo 2024	1 CZK = 0.0345 GIP	1 GIP = 28.9466 CZK
29 elo 2024	1 CZK = 0.0345 GIP	1 GIP = 28.9973 CZK
30 elo 2024	1 CZK = 0.0345 GIP	1 GIP = 28.9999 CZK
31 elo 2024	1 CZK = 0.0344 GIP	1 GIP = 29.1061 CZK

Sep 2024

Päiväys	CZK-GIP	GIP-CZK
01 syys 2024	1 CZK = 0.0344 GIP	1 GIP = 29.1066 CZK
02 syys 2024	1 CZK = 0.0344 GIP	1 GIP = 29.0872 CZK
03 syys 2024	1 CZK = 0.0343 GIP	1 GIP = 29.1681 CZK
04 syys 2024	1 CZK = 0.0343 GIP	1 GIP = 29.1679 CZK
05 syys 2024	1 CZK = 0.0345 GIP	1 GIP = 28.9498 CZK
06 syys 2024	1 CZK = 0.0345 GIP	1 GIP = 28.9562 CZK
07 syys 2024	1 CZK = 0.0345 GIP	1 GIP = 29.0109 CZK
08 syys 2024	1 CZK = 0.0345 GIP	1 GIP = 29.0109 CZK
09 syys 2024	1 CZK = 0.0343 GIP	1 GIP = 29.1474 CZK
10 syys 2024	1 CZK = 0.0343 GIP	1 GIP = 29.1719 CZK
11 syys 2024	1 CZK = 0.0343 GIP	1 GIP = 29.1846 CZK
12 syys 2024	1 CZK = 0.0341 GIP	1 GIP = 29.2941 CZK
13 syys 2024	1 CZK = 0.0336 GIP	1 GIP = 29.7687 CZK
14 syys 2024	1 CZK = 0.0336 GIP	1 GIP = 29.806 CZK
15 syys 2024	1 CZK = 0.0336 GIP	1 GIP = 29.7979 CZK
16 syys 2024	1 CZK = 0.0337 GIP	1 GIP = 29.6526 CZK
17 syys 2024	1 CZK = 0.0338 GIP	1 GIP = 29.6074 CZK
18 syys 2024	1 CZK = 0.0338 GIP	1 GIP = 29.5933 CZK
19 syys 2024	1 CZK = 0.0339 GIP	1 GIP = 29.523 CZK
20 syys 2024	1 CZK = 0.0339 GIP	1 GIP = 29.4924 CZK
21 syys 2024	1 CZK = 0.0339 GIP	1 GIP = 29.4809 CZK
22 syys 2024	1 CZK = 0.0339 GIP	1 GIP = 29.4809 CZK
23 syys 2024	1 CZK = 0.0337 GIP	1 GIP = 29.651 CZK
24 syys 2024	1 CZK = 0.0337 GIP	1 GIP = 29.6508 CZK
25 syys 2024	1 CZK = 0.0339 GIP	1 GIP = 29.4645 CZK
26 syys 2024	1 CZK = 0.0338 GIP	1 GIP = 29.6011 CZK
27 syys 2024	1 CZK = 0.0338 GIP	1 GIP = 29.606 CZK
28 syys 2024	1 CZK = 0.0338 GIP	1 GIP = 29.5624 CZK
29 syys 2024	1 CZK = 0.0338 GIP	1 GIP = 29.5624 CZK
30 syys 2024	1 CZK = 0.0339 GIP	1 GIP = 29.5374 CZK

Oct 2024

Päiväys	CZK-GIP	GIP-CZK
01 loka 2024	1 CZK = 0.0334 GIP	1 GIP = 29.9503 CZK
02 loka 2024	1 CZK = 0.0333 GIP	1 GIP = 30.0095 CZK
03 loka 2024	1 CZK = 0.0332 GIP	1 GIP = 30.1614 CZK
04 loka 2024	1 CZK = 0.0331 GIP	1 GIP = 30.1815 CZK
05 loka 2024	1 CZK = 0.033 GIP	1 GIP = 30.3374 CZK
06 loka 2024	1 CZK = 0.033 GIP	1 GIP = 30.3374 CZK
07 loka 2024	1 CZK = 0.033 GIP	1 GIP = 30.3089 CZK
08 loka 2024	1 CZK = 0.033 GIP	1 GIP = 30.2695 CZK
09 loka 2024	1 CZK = 0.0329 GIP	1 GIP = 30.3791 CZK
10 loka 2024	1 CZK = 0.0329 GIP	1 GIP = 30.411 CZK
11 loka 2024	1 CZK = 0.0329 GIP	1 GIP = 30.3651 CZK
12 loka 2024	1 CZK = 0.0329 GIP	1 GIP = 30.3675 CZK
13 loka 2024	1 CZK = 0.0331 GIP	1 GIP = 30.2242 CZK
14 loka 2024	1 CZK = 0.0331 GIP	1 GIP = 30.248 CZK
15 loka 2024	1 CZK = 0.0331 GIP	1 GIP = 30.2508 CZK
16 loka 2024	1 CZK = 0.033 GIP	1 GIP = 30.3335 CZK
17 loka 2024	1 CZK = 0.0329 GIP	1 GIP = 30.3894 CZK
18 loka 2024	1 CZK = 0.0329 GIP	1 GIP = 30.3882 CZK
19 loka 2024	1 CZK = 0.033 GIP	1 GIP = 30.3337 CZK
20 loka 2024	1 CZK = 0.033 GIP	1 GIP = 30.3337 CZK
21 loka 2024	1 CZK = 0.0329 GIP	1 GIP = 30.4215 CZK
22 loka 2024	1 CZK = 0.0328 GIP	1 GIP = 30.4817 CZK
23 loka 2024	1 CZK = 0.0326 GIP	1 GIP = 30.6402 CZK
24 loka 2024	1 CZK = 0.0328 GIP	1 GIP = 30.5122 CZK
25 loka 2024	1 CZK = 0.0328 GIP	1 GIP = 30.4911 CZK
26 loka 2024	1 CZK = 0.0327 GIP	1 GIP = 30.6212 CZK
27 loka 2024	1 CZK = 0.0327 GIP	1 GIP = 30.6212 CZK
28 loka 2024	1 CZK = 0.0327 GIP	1 GIP = 30.6238 CZK
29 loka 2024	1 CZK = 0.0325 GIP	1 GIP = 30.7787 CZK
30 loka 2024	1 CZK = 0.0326 GIP	1 GIP = 30.6718 CZK
31 loka 2024	1 CZK = 0.0329 GIP	1 GIP = 30.4237 CZK

Nov 2024

Päiväys	CZK-GIP	GIP-CZK
01 marras 2024	1 CZK = 0.0329 GIP	1 GIP = 30.4338 CZK
02 marras 2024	1 CZK = 0.0327 GIP	1 GIP = 30.5664 CZK
03 marras 2024	1 CZK = 0.0327 GIP	1 GIP = 30.5664 CZK
04 marras 2024	1 CZK = 0.033 GIP	1 GIP = 30.3057 CZK
05 marras 2024	1 CZK = 0.0329 GIP	1 GIP = 30.3951 CZK
06 marras 2024	1 CZK = 0.0323 GIP	1 GIP = 30.9422 CZK
07 marras 2024	1 CZK = 0.0327 GIP	1 GIP = 30.5959 CZK
08 marras 2024	1 CZK = 0.0327 GIP	1 GIP = 30.5964 CZK
09 marras 2024	1 CZK = 0.0325 GIP	1 GIP = 30.7872 CZK
10 marras 2024	1 CZK = 0.0325 GIP	1 GIP = 30.7872 CZK
11 marras 2024	1 CZK = 0.0322 GIP	1 GIP = 31.0968 CZK
12 marras 2024	1 CZK = 0.032 GIP	1 GIP = 31.2541 CZK
14 marras 2024	1 CZK = 0.0329 GIP	1 GIP = 30.4181 CZK
15 marras 2024	1 CZK = 0.0331 GIP	1 GIP = 30.2411 CZK
16 marras 2024	1 CZK = 0.0329 GIP	1 GIP = 30.3628 CZK
17 marras 2024	1 CZK = 0.0329 GIP	1 GIP = 30.3628 CZK
18 marras 2024	1 CZK = 0.0329 GIP	1 GIP = 30.3693 CZK
19 marras 2024	1 CZK = 0.033 GIP	1 GIP = 30.2819 CZK
20 marras 2024	1 CZK = 0.033 GIP	1 GIP = 30.3339 CZK
21 marras 2024	1 CZK = 0.0328 GIP	1 GIP = 30.5023 CZK

CZK-GIP ja GIP-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Gibraltar keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset