currencystats247.com

CurrencyStats247 > Valuuttakurssit > CVE-ZAR ja ZAR-CVE valuuttakurssit- 2024

CVE-ZAR ja ZAR-CVE valuuttakurssit- 2024

CVE-ZAR ja ZAR-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-ZAR ja ZAR-CVE vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CVE = 0,1807 ZAR
1 ZAR = 5,5344 CVE
1v 2v 3v

Jan 2024

PäiväysCVE-ZARZAR-CVE
01 tammi 2024 1 CVE = 0.1833 ZAR 1 ZAR = 5.4565 CVE
02 tammi 2024 1 CVE = 0.1846 ZAR 1 ZAR = 5.4174 CVE
03 tammi 2024 1 CVE = 0.1863 ZAR 1 ZAR = 5.3682 CVE
04 tammi 2024 1 CVE = 0.1852 ZAR 1 ZAR = 5.3988 CVE
05 tammi 2024 1 CVE = 0.1862 ZAR 1 ZAR = 5.3702 CVE
06 tammi 2024 1 CVE = 0.1857 ZAR 1 ZAR = 5.3836 CVE
07 tammi 2024 1 CVE = 0.1857 ZAR 1 ZAR = 5.3836 CVE
08 tammi 2024 1 CVE = 0.1859 ZAR 1 ZAR = 5.3795 CVE
09 tammi 2024 1 CVE = 0.1852 ZAR 1 ZAR = 5.3999 CVE
10 tammi 2024 1 CVE = 0.1851 ZAR 1 ZAR = 5.4013 CVE
11 tammi 2024 1 CVE = 0.1851 ZAR 1 ZAR = 5.4012 CVE
12 tammi 2024 1 CVE = 0.1855 ZAR 1 ZAR = 5.3916 CVE
13 tammi 2024 1 CVE = 0.182 ZAR 1 ZAR = 5.4956 CVE
14 tammi 2024 1 CVE = 0.182 ZAR 1 ZAR = 5.4956 CVE
15 tammi 2024 1 CVE = 0.1855 ZAR 1 ZAR = 5.3916 CVE
16 tammi 2024 1 CVE = 0.1867 ZAR 1 ZAR = 5.355 CVE
17 tammi 2024 1 CVE = 0.188 ZAR 1 ZAR = 5.3179 CVE
18 tammi 2024 1 CVE = 0.187 ZAR 1 ZAR = 5.3479 CVE
19 tammi 2024 1 CVE = 0.1874 ZAR 1 ZAR = 5.3368 CVE
20 tammi 2024 1 CVE = 0.1837 ZAR 1 ZAR = 5.4437 CVE
21 tammi 2024 1 CVE = 0.1837 ZAR 1 ZAR = 5.4437 CVE
22 tammi 2024 1 CVE = 0.1896 ZAR 1 ZAR = 5.2747 CVE
23 tammi 2024 1 CVE = 0.1878 ZAR 1 ZAR = 5.3247 CVE
24 tammi 2024 1 CVE = 0.1861 ZAR 1 ZAR = 5.3745 CVE
25 tammi 2024 1 CVE = 0.1867 ZAR 1 ZAR = 5.3561 CVE
26 tammi 2024 1 CVE = 0.1852 ZAR 1 ZAR = 5.3985 CVE
27 tammi 2024 1 CVE = 0.1851 ZAR 1 ZAR = 5.4018 CVE
28 tammi 2024 1 CVE = 0.1851 ZAR 1 ZAR = 5.4018 CVE
29 tammi 2024 1 CVE = 0.1843 ZAR 1 ZAR = 5.4254 CVE
30 tammi 2024 1 CVE = 0.1859 ZAR 1 ZAR = 5.3793 CVE
31 tammi 2024 1 CVE = 0.1842 ZAR 1 ZAR = 5.4281 CVE

Feb 2024

PäiväysCVE-ZARZAR-CVE
01 helmi 2024 1 CVE = 0.1834 ZAR 1 ZAR = 5.4525 CVE
02 helmi 2024 1 CVE = 0.1841 ZAR 1 ZAR = 5.4331 CVE
03 helmi 2024 1 CVE = 0.1845 ZAR 1 ZAR = 5.4203 CVE
04 helmi 2024 1 CVE = 0.1845 ZAR 1 ZAR = 5.4203 CVE
05 helmi 2024 1 CVE = 0.1854 ZAR 1 ZAR = 5.393 CVE
06 helmi 2024 1 CVE = 0.1842 ZAR 1 ZAR = 5.4293 CVE
07 helmi 2024 1 CVE = 0.1846 ZAR 1 ZAR = 5.4169 CVE
08 helmi 2024 1 CVE = 0.1849 ZAR 1 ZAR = 5.4074 CVE
09 helmi 2024 1 CVE = 0.1858 ZAR 1 ZAR = 5.3813 CVE
10 helmi 2024 1 CVE = 0.1856 ZAR 1 ZAR = 5.388 CVE
11 helmi 2024 1 CVE = 0.1856 ZAR 1 ZAR = 5.388 CVE
12 helmi 2024 1 CVE = 0.1855 ZAR 1 ZAR = 5.39 CVE
13 helmi 2024 1 CVE = 0.1841 ZAR 1 ZAR = 5.4332 CVE
14 helmi 2024 1 CVE = 0.1849 ZAR 1 ZAR = 5.4078 CVE
15 helmi 2024 1 CVE = 0.1853 ZAR 1 ZAR = 5.3965 CVE
16 helmi 2024 1 CVE = 0.1846 ZAR 1 ZAR = 5.4185 CVE
17 helmi 2024 1 CVE = 0.1838 ZAR 1 ZAR = 5.4401 CVE
18 helmi 2024 1 CVE = 0.1848 ZAR 1 ZAR = 5.4116 CVE
19 helmi 2024 1 CVE = 0.1853 ZAR 1 ZAR = 5.3966 CVE
20 helmi 2024 1 CVE = 0.1855 ZAR 1 ZAR = 5.391 CVE
21 helmi 2024 1 CVE = 0.1843 ZAR 1 ZAR = 5.4271 CVE
22 helmi 2024 1 CVE = 0.1877 ZAR 1 ZAR = 5.327 CVE
23 helmi 2024 1 CVE = 0.189 ZAR 1 ZAR = 5.2902 CVE
24 helmi 2024 1 CVE = 0.1893 ZAR 1 ZAR = 5.2837 CVE
25 helmi 2024 1 CVE = 0.1893 ZAR 1 ZAR = 5.2837 CVE
26 helmi 2024 1 CVE = 0.1901 ZAR 1 ZAR = 5.2605 CVE
27 helmi 2024 1 CVE = 0.1884 ZAR 1 ZAR = 5.3083 CVE
28 helmi 2024 1 CVE = 0.1883 ZAR 1 ZAR = 5.3094 CVE
29 helmi 2024 1 CVE = 0.1896 ZAR 1 ZAR = 5.2755 CVE

Mar 2024

PäiväysCVE-ZARZAR-CVE
01 maalis 2024 1 CVE = 0.1882 ZAR 1 ZAR = 5.3128 CVE
02 maalis 2024 1 CVE = 0.1876 ZAR 1 ZAR = 5.3292 CVE
03 maalis 2024 1 CVE = 0.1876 ZAR 1 ZAR = 5.3292 CVE
04 maalis 2024 1 CVE = 0.1872 ZAR 1 ZAR = 5.3405 CVE
05 maalis 2024 1 CVE = 0.1866 ZAR 1 ZAR = 5.3577 CVE
06 maalis 2024 1 CVE = 0.1863 ZAR 1 ZAR = 5.369 CVE
07 maalis 2024 1 CVE = 0.1857 ZAR 1 ZAR = 5.386 CVE
08 maalis 2024 1 CVE = 0.1848 ZAR 1 ZAR = 5.4108 CVE
09 maalis 2024 1 CVE = 0.1854 ZAR 1 ZAR = 5.3937 CVE
10 maalis 2024 1 CVE = 0.1854 ZAR 1 ZAR = 5.3937 CVE
11 maalis 2024 1 CVE = 0.1854 ZAR 1 ZAR = 5.3949 CVE
12 maalis 2024 1 CVE = 0.1854 ZAR 1 ZAR = 5.3943 CVE
13 maalis 2024 1 CVE = 0.1856 ZAR 1 ZAR = 5.3893 CVE
14 maalis 2024 1 CVE = 0.1848 ZAR 1 ZAR = 5.4102 CVE
15 maalis 2024 1 CVE = 0.1846 ZAR 1 ZAR = 5.4161 CVE
16 maalis 2024 1 CVE = 0.1854 ZAR 1 ZAR = 5.3927 CVE
17 maalis 2024 1 CVE = 0.1854 ZAR 1 ZAR = 5.3927 CVE
18 maalis 2024 1 CVE = 0.1869 ZAR 1 ZAR = 5.3512 CVE
19 maalis 2024 1 CVE = 0.1863 ZAR 1 ZAR = 5.3689 CVE
20 maalis 2024 1 CVE = 0.1854 ZAR 1 ZAR = 5.3937 CVE
21 maalis 2024 1 CVE = 0.1852 ZAR 1 ZAR = 5.3981 CVE
22 maalis 2024 1 CVE = 0.1864 ZAR 1 ZAR = 5.3655 CVE
23 maalis 2024 1 CVE = 0.1878 ZAR 1 ZAR = 5.3253 CVE
24 maalis 2024 1 CVE = 0.1878 ZAR 1 ZAR = 5.3253 CVE
25 maalis 2024 1 CVE = 0.1858 ZAR 1 ZAR = 5.3833 CVE
26 maalis 2024 1 CVE = 0.1861 ZAR 1 ZAR = 5.3737 CVE
27 maalis 2024 1 CVE = 0.1857 ZAR 1 ZAR = 5.3855 CVE
28 maalis 2024 1 CVE = 0.1857 ZAR 1 ZAR = 5.3852 CVE
29 maalis 2024 1 CVE = 0.1846 ZAR 1 ZAR = 5.4163 CVE
30 maalis 2024 1 CVE = 0.1823 ZAR 1 ZAR = 5.4844 CVE
31 maalis 2024 1 CVE = 0.1823 ZAR 1 ZAR = 5.4844 CVE

Apr 2024

PäiväysCVE-ZARZAR-CVE
01 huhti 2024 1 CVE = 0.1849 ZAR 1 ZAR = 5.4097 CVE
02 huhti 2024 1 CVE = 0.1835 ZAR 1 ZAR = 5.4482 CVE
03 huhti 2024 1 CVE = 0.1838 ZAR 1 ZAR = 5.4408 CVE
04 huhti 2024 1 CVE = 0.184 ZAR 1 ZAR = 5.4356 CVE
05 huhti 2024 1 CVE = 0.1828 ZAR 1 ZAR = 5.4711 CVE
06 huhti 2024 1 CVE = 0.1843 ZAR 1 ZAR = 5.4262 CVE
07 huhti 2024 1 CVE = 0.1843 ZAR 1 ZAR = 5.4262 CVE
08 huhti 2024 1 CVE = 0.1828 ZAR 1 ZAR = 5.4708 CVE
09 huhti 2024 1 CVE = 0.1822 ZAR 1 ZAR = 5.4895 CVE
10 huhti 2024 1 CVE = 0.1823 ZAR 1 ZAR = 5.4854 CVE
11 huhti 2024 1 CVE = 0.1828 ZAR 1 ZAR = 5.4691 CVE
12 huhti 2024 1 CVE = 0.1813 ZAR 1 ZAR = 5.5157 CVE
13 huhti 2024 1 CVE = 0.1848 ZAR 1 ZAR = 5.4117 CVE
14 huhti 2024 1 CVE = 0.1822 ZAR 1 ZAR = 5.4897 CVE
15 huhti 2024 1 CVE = 0.1833 ZAR 1 ZAR = 5.4542 CVE
16 huhti 2024 1 CVE = 0.1832 ZAR 1 ZAR = 5.4583 CVE
17 huhti 2024 1 CVE = 0.184 ZAR 1 ZAR = 5.435 CVE
18 huhti 2024 1 CVE = 0.1845 ZAR 1 ZAR = 5.4193 CVE
19 huhti 2024 1 CVE = 0.1855 ZAR 1 ZAR = 5.3914 CVE
20 huhti 2024 1 CVE = 0.1867 ZAR 1 ZAR = 5.3556 CVE
21 huhti 2024 1 CVE = 0.1867 ZAR 1 ZAR = 5.3556 CVE
22 huhti 2024 1 CVE = 0.1846 ZAR 1 ZAR = 5.4182 CVE
23 huhti 2024 1 CVE = 0.1862 ZAR 1 ZAR = 5.3703 CVE
24 huhti 2024 1 CVE = 0.1862 ZAR 1 ZAR = 5.3696 CVE
25 huhti 2024 1 CVE = 0.1846 ZAR 1 ZAR = 5.4175 CVE
26 huhti 2024 1 CVE = 0.1836 ZAR 1 ZAR = 5.4476 CVE
27 huhti 2024 1 CVE = 0.1823 ZAR 1 ZAR = 5.4865 CVE
28 huhti 2024 1 CVE = 0.1823 ZAR 1 ZAR = 5.4865 CVE
29 huhti 2024 1 CVE = 0.1817 ZAR 1 ZAR = 5.5026 CVE
30 huhti 2024 1 CVE = 0.1821 ZAR 1 ZAR = 5.4902 CVE

May 2024

PäiväysCVE-ZARZAR-CVE
01 touko 2024 1 CVE = 0.1806 ZAR 1 ZAR = 5.5386 CVE
02 touko 2024 1 CVE = 0.181 ZAR 1 ZAR = 5.5245 CVE
03 touko 2024 1 CVE = 0.1805 ZAR 1 ZAR = 5.5408 CVE
04 touko 2024 1 CVE = 0.1808 ZAR 1 ZAR = 5.5296 CVE
05 touko 2024 1 CVE = 0.1808 ZAR 1 ZAR = 5.5296 CVE
06 touko 2024 1 CVE = 0.1798 ZAR 1 ZAR = 5.5603 CVE
07 touko 2024 1 CVE = 0.1806 ZAR 1 ZAR = 5.5366 CVE
08 touko 2024 1 CVE = 0.1819 ZAR 1 ZAR = 5.4965 CVE
09 touko 2024 1 CVE = 0.1804 ZAR 1 ZAR = 5.5426 CVE
10 touko 2024 1 CVE = 0.1801 ZAR 1 ZAR = 5.5516 CVE
11 touko 2024 1 CVE = 0.1818 ZAR 1 ZAR = 5.5008 CVE
12 touko 2024 1 CVE = 0.1815 ZAR 1 ZAR = 5.5082 CVE
13 touko 2024 1 CVE = 0.1795 ZAR 1 ZAR = 5.5712 CVE
14 touko 2024 1 CVE = 0.1804 ZAR 1 ZAR = 5.543 CVE
15 touko 2024 1 CVE = 0.1805 ZAR 1 ZAR = 5.5416 CVE
16 touko 2024 1 CVE = 0.1795 ZAR 1 ZAR = 5.5714 CVE
17 touko 2024 1 CVE = 0.1795 ZAR 1 ZAR = 5.5697 CVE
18 touko 2024 1 CVE = 0.1811 ZAR 1 ZAR = 5.5213 CVE
19 touko 2024 1 CVE = 0.1811 ZAR 1 ZAR = 5.5214 CVE
20 touko 2024 1 CVE = 0.1798 ZAR 1 ZAR = 5.5625 CVE
21 touko 2024 1 CVE = 0.1788 ZAR 1 ZAR = 5.5937 CVE
22 touko 2024 1 CVE = 0.1793 ZAR 1 ZAR = 5.5788 CVE
23 touko 2024 1 CVE = 0.1804 ZAR 1 ZAR = 5.5417 CVE
24 touko 2024 1 CVE = 0.1808 ZAR 1 ZAR = 5.5298 CVE
25 touko 2024 1 CVE = 0.1813 ZAR 1 ZAR = 5.5156 CVE
26 touko 2024 1 CVE = 0.1813 ZAR 1 ZAR = 5.5156 CVE
27 touko 2024 1 CVE = 0.1813 ZAR 1 ZAR = 5.5144 CVE
28 touko 2024 1 CVE = 0.181 ZAR 1 ZAR = 5.5258 CVE
29 touko 2024 1 CVE = 0.1802 ZAR 1 ZAR = 5.5503 CVE
30 touko 2024 1 CVE = 0.1829 ZAR 1 ZAR = 5.4689 CVE
31 touko 2024 1 CVE = 0.1842 ZAR 1 ZAR = 5.4281 CVE

Jun 2024

PäiväysCVE-ZARZAR-CVE
01 kesä 2024 1 CVE = 0.1851 ZAR 1 ZAR = 5.4033 CVE
02 kesä 2024 1 CVE = 0.1851 ZAR 1 ZAR = 5.4033 CVE
03 kesä 2024 1 CVE = 0.1838 ZAR 1 ZAR = 5.4419 CVE
04 kesä 2024 1 CVE = 0.1842 ZAR 1 ZAR = 5.4295 CVE
05 kesä 2024 1 CVE = 0.1863 ZAR 1 ZAR = 5.3665 CVE
06 kesä 2024 1 CVE = 0.1874 ZAR 1 ZAR = 5.3359 CVE
07 kesä 2024 1 CVE = 0.1856 ZAR 1 ZAR = 5.3871 CVE
08 kesä 2024 1 CVE = 0.1856 ZAR 1 ZAR = 5.3882 CVE
09 kesä 2024 1 CVE = 0.1856 ZAR 1 ZAR = 5.3882 CVE
10 kesä 2024 1 CVE = 0.1823 ZAR 1 ZAR = 5.4853 CVE
11 kesä 2024 1 CVE = 0.1808 ZAR 1 ZAR = 5.5305 CVE
12 kesä 2024 1 CVE = 0.1817 ZAR 1 ZAR = 5.5046 CVE
13 kesä 2024 1 CVE = 0.1801 ZAR 1 ZAR = 5.5521 CVE
14 kesä 2024 1 CVE = 0.1779 ZAR 1 ZAR = 5.6198 CVE
15 kesä 2024 1 CVE = 0.1785 ZAR 1 ZAR = 5.6026 CVE
16 kesä 2024 1 CVE = 0.1785 ZAR 1 ZAR = 5.6026 CVE
17 kesä 2024 1 CVE = 0.1777 ZAR 1 ZAR = 5.6272 CVE
18 kesä 2024 1 CVE = 0.1763 ZAR 1 ZAR = 5.673 CVE
19 kesä 2024 1 CVE = 0.1757 ZAR 1 ZAR = 5.6916 CVE
20 kesä 2024 1 CVE = 0.1762 ZAR 1 ZAR = 5.6743 CVE
21 kesä 2024 1 CVE = 0.1734 ZAR 1 ZAR = 5.7662 CVE
22 kesä 2024 1 CVE = 0.1744 ZAR 1 ZAR = 5.7347 CVE
23 kesä 2024 1 CVE = 0.1744 ZAR 1 ZAR = 5.7347 CVE
24 kesä 2024 1 CVE = 0.1771 ZAR 1 ZAR = 5.6481 CVE
25 kesä 2024 1 CVE = 0.1765 ZAR 1 ZAR = 5.6645 CVE
26 kesä 2024 1 CVE = 0.1762 ZAR 1 ZAR = 5.6764 CVE
27 kesä 2024 1 CVE = 0.1784 ZAR 1 ZAR = 5.6066 CVE
28 kesä 2024 1 CVE = 0.177 ZAR 1 ZAR = 5.6508 CVE
29 kesä 2024 1 CVE = 0.1736 ZAR 1 ZAR = 5.7612 CVE
30 kesä 2024 1 CVE = 0.1769 ZAR 1 ZAR = 5.652 CVE

Jul 2024

PäiväysCVE-ZARZAR-CVE
01 heinä 2024 1 CVE = 0.1769 ZAR 1 ZAR = 5.6527 CVE
02 heinä 2024 1 CVE = 0.1795 ZAR 1 ZAR = 5.5718 CVE
03 heinä 2024 1 CVE = 0.1806 ZAR 1 ZAR = 5.5371 CVE
04 heinä 2024 1 CVE = 0.1793 ZAR 1 ZAR = 5.5764 CVE
05 heinä 2024 1 CVE = 0.179 ZAR 1 ZAR = 5.5879 CVE
06 heinä 2024 1 CVE = 0.1789 ZAR 1 ZAR = 5.5896 CVE
07 heinä 2024 1 CVE = 0.1789 ZAR 1 ZAR = 5.5896 CVE
08 heinä 2024 1 CVE = 0.1783 ZAR 1 ZAR = 5.6088 CVE
09 heinä 2024 1 CVE = 0.1786 ZAR 1 ZAR = 5.5986 CVE
10 heinä 2024 1 CVE = 0.1774 ZAR 1 ZAR = 5.6369 CVE
11 heinä 2024 1 CVE = 0.1777 ZAR 1 ZAR = 5.6266 CVE
12 heinä 2024 1 CVE = 0.1776 ZAR 1 ZAR = 5.6295 CVE
13 heinä 2024 1 CVE = 0.177 ZAR 1 ZAR = 5.6506 CVE
14 heinä 2024 1 CVE = 0.177 ZAR 1 ZAR = 5.6492 CVE
15 heinä 2024 1 CVE = 0.18 ZAR 1 ZAR = 5.5562 CVE
16 heinä 2024 1 CVE = 0.1786 ZAR 1 ZAR = 5.5983 CVE
17 heinä 2024 1 CVE = 0.1802 ZAR 1 ZAR = 5.5485 CVE
18 heinä 2024 1 CVE = 0.1805 ZAR 1 ZAR = 5.5409 CVE
19 heinä 2024 1 CVE = 0.181 ZAR 1 ZAR = 5.5256 CVE
20 heinä 2024 1 CVE = 0.1805 ZAR 1 ZAR = 5.539 CVE
21 heinä 2024 1 CVE = 0.1805 ZAR 1 ZAR = 5.5395 CVE
22 heinä 2024 1 CVE = 0.1804 ZAR 1 ZAR = 5.5431 CVE
23 heinä 2024 1 CVE = 0.1815 ZAR 1 ZAR = 5.5085 CVE
24 heinä 2024 1 CVE = 0.1801 ZAR 1 ZAR = 5.5539 CVE
25 heinä 2024 1 CVE = 0.182 ZAR 1 ZAR = 5.4945 CVE
26 heinä 2024 1 CVE = 0.1797 ZAR 1 ZAR = 5.5663 CVE
27 heinä 2024 1 CVE = 0.1803 ZAR 1 ZAR = 5.5463 CVE
28 heinä 2024 1 CVE = 0.1802 ZAR 1 ZAR = 5.55 CVE
29 heinä 2024 1 CVE = 0.1808 ZAR 1 ZAR = 5.5305 CVE
30 heinä 2024 1 CVE = 0.1804 ZAR 1 ZAR = 5.5426 CVE
31 heinä 2024 1 CVE = 0.1793 ZAR 1 ZAR = 5.5779 CVE

Aug 2024

PäiväysCVE-ZARZAR-CVE
01 elo 2024 1 CVE = 0.1782 ZAR 1 ZAR = 5.6114 CVE
02 elo 2024 1 CVE = 0.1785 ZAR 1 ZAR = 5.6015 CVE
03 elo 2024 1 CVE = 0.181 ZAR 1 ZAR = 5.5236 CVE
04 elo 2024 1 CVE = 0.181 ZAR 1 ZAR = 5.5236 CVE
05 elo 2024 1 CVE = 0.1846 ZAR 1 ZAR = 5.4182 CVE
06 elo 2024 1 CVE = 0.1827 ZAR 1 ZAR = 5.4747 CVE
07 elo 2024 1 CVE = 0.1816 ZAR 1 ZAR = 5.5055 CVE
08 elo 2024 1 CVE = 0.1822 ZAR 1 ZAR = 5.4882 CVE
09 elo 2024 1 CVE = 0.1815 ZAR 1 ZAR = 5.5082 CVE
10 elo 2024 1 CVE = 0.1849 ZAR 1 ZAR = 5.4093 CVE
11 elo 2024 1 CVE = 0.1809 ZAR 1 ZAR = 5.529 CVE
12 elo 2024 1 CVE = 0.1806 ZAR 1 ZAR = 5.5379 CVE
13 elo 2024 1 CVE = 0.18 ZAR 1 ZAR = 5.5555 CVE
14 elo 2024 1 CVE = 0.1807 ZAR 1 ZAR = 5.534 CVE
15 elo 2024 1 CVE = 0.1798 ZAR 1 ZAR = 5.561 CVE
16 elo 2024 1 CVE = 0.1787 ZAR 1 ZAR = 5.5969 CVE
17 elo 2024 1 CVE = 0.1788 ZAR 1 ZAR = 5.5922 CVE
18 elo 2024 1 CVE = 0.1801 ZAR 1 ZAR = 5.5532 CVE
19 elo 2024 1 CVE = 0.1786 ZAR 1 ZAR = 5.6003 CVE
20 elo 2024 1 CVE = 0.1789 ZAR 1 ZAR = 5.5883 CVE
21 elo 2024 1 CVE = 0.1797 ZAR 1 ZAR = 5.5635 CVE
22 elo 2024 1 CVE = 0.1816 ZAR 1 ZAR = 5.5055 CVE
23 elo 2024 1 CVE = 0.1809 ZAR 1 ZAR = 5.5274 CVE
24 elo 2024 1 CVE = 0.1801 ZAR 1 ZAR = 5.552 CVE
25 elo 2024 1 CVE = 0.18 ZAR 1 ZAR = 5.5548 CVE
26 elo 2024 1 CVE = 0.1798 ZAR 1 ZAR = 5.5618 CVE
27 elo 2024 1 CVE = 0.1796 ZAR 1 ZAR = 5.567 CVE
28 elo 2024 1 CVE = 0.1796 ZAR 1 ZAR = 5.5682 CVE
29 elo 2024 1 CVE = 0.1781 ZAR 1 ZAR = 5.6143 CVE
30 elo 2024 1 CVE = 0.1772 ZAR 1 ZAR = 5.6449 CVE
31 elo 2024 1 CVE = 0.1779 ZAR 1 ZAR = 5.62 CVE

Sep 2024

PäiväysCVE-ZARZAR-CVE
01 syys 2024 1 CVE = 0.1789 ZAR 1 ZAR = 5.5887 CVE
02 syys 2024 1 CVE = 0.1798 ZAR 1 ZAR = 5.5611 CVE
03 syys 2024 1 CVE = 0.1798 ZAR 1 ZAR = 5.5612 CVE
04 syys 2024 1 CVE = 0.1795 ZAR 1 ZAR = 5.5705 CVE
05 syys 2024 1 CVE = 0.179 ZAR 1 ZAR = 5.5869 CVE
06 syys 2024 1 CVE = 0.1786 ZAR 1 ZAR = 5.5988 CVE
07 syys 2024 1 CVE = 0.1796 ZAR 1 ZAR = 5.5673 CVE
08 syys 2024 1 CVE = 0.1796 ZAR 1 ZAR = 5.5673 CVE
09 syys 2024 1 CVE = 0.1793 ZAR 1 ZAR = 5.5783 CVE
10 syys 2024 1 CVE = 0.1791 ZAR 1 ZAR = 5.5838 CVE
11 syys 2024 1 CVE = 0.1792 ZAR 1 ZAR = 5.5804 CVE
12 syys 2024 1 CVE = 0.1793 ZAR 1 ZAR = 5.5776 CVE
13 syys 2024 1 CVE = 0.1789 ZAR 1 ZAR = 5.5909 CVE
14 syys 2024 1 CVE = 0.1786 ZAR 1 ZAR = 5.6001 CVE
15 syys 2024 1 CVE = 0.1785 ZAR 1 ZAR = 5.6014 CVE
16 syys 2024 1 CVE = 0.1778 ZAR 1 ZAR = 5.623 CVE
17 syys 2024 1 CVE = 0.178 ZAR 1 ZAR = 5.618 CVE
18 syys 2024 1 CVE = 0.1774 ZAR 1 ZAR = 5.6371 CVE
19 syys 2024 1 CVE = 0.1763 ZAR 1 ZAR = 5.6716 CVE
20 syys 2024 1 CVE = 0.1772 ZAR 1 ZAR = 5.6433 CVE
21 syys 2024 1 CVE = 0.1767 ZAR 1 ZAR = 5.66 CVE
22 syys 2024 1 CVE = 0.1767 ZAR 1 ZAR = 5.66 CVE
23 syys 2024 1 CVE = 0.1753 ZAR 1 ZAR = 5.7054 CVE
24 syys 2024 1 CVE = 0.1747 ZAR 1 ZAR = 5.7246 CVE
25 syys 2024 1 CVE = 0.1739 ZAR 1 ZAR = 5.7516 CVE
26 syys 2024 1 CVE = 0.1744 ZAR 1 ZAR = 5.7338 CVE
27 syys 2024 1 CVE = 0.1734 ZAR 1 ZAR = 5.7663 CVE
28 syys 2024 1 CVE = 0.1725 ZAR 1 ZAR = 5.7986 CVE
29 syys 2024 1 CVE = 0.1725 ZAR 1 ZAR = 5.7986 CVE
30 syys 2024 1 CVE = 0.1743 ZAR 1 ZAR = 5.7377 CVE

Oct 2024

PäiväysCVE-ZARZAR-CVE
01 loka 2024 1 CVE = 0.1739 ZAR 1 ZAR = 5.7493 CVE
02 loka 2024 1 CVE = 0.1747 ZAR 1 ZAR = 5.7232 CVE
03 loka 2024 1 CVE = 0.1751 ZAR 1 ZAR = 5.711 CVE
04 loka 2024 1 CVE = 0.1748 ZAR 1 ZAR = 5.7192 CVE
05 loka 2024 1 CVE = 0.1741 ZAR 1 ZAR = 5.7448 CVE
06 loka 2024 1 CVE = 0.1741 ZAR 1 ZAR = 5.7448 CVE
07 loka 2024 1 CVE = 0.1731 ZAR 1 ZAR = 5.7784 CVE
08 loka 2024 1 CVE = 0.1739 ZAR 1 ZAR = 5.7514 CVE
09 loka 2024 1 CVE = 0.1755 ZAR 1 ZAR = 5.6987 CVE
10 loka 2024 1 CVE = 0.1745 ZAR 1 ZAR = 5.7315 CVE
11 loka 2024 1 CVE = 0.1731 ZAR 1 ZAR = 5.7757 CVE
12 loka 2024 1 CVE = 0.1729 ZAR 1 ZAR = 5.7844 CVE
13 loka 2024 1 CVE = 0.1729 ZAR 1 ZAR = 5.7844 CVE
14 loka 2024 1 CVE = 0.1739 ZAR 1 ZAR = 5.7503 CVE
15 loka 2024 1 CVE = 0.1739 ZAR 1 ZAR = 5.7516 CVE
16 loka 2024 1 CVE = 0.1734 ZAR 1 ZAR = 5.7676 CVE
17 loka 2024 1 CVE = 0.1748 ZAR 1 ZAR = 5.7211 CVE
18 loka 2024 1 CVE = 0.1729 ZAR 1 ZAR = 5.7822 CVE
19 loka 2024 1 CVE = 0.1735 ZAR 1 ZAR = 5.7639 CVE
20 loka 2024 1 CVE = 0.1735 ZAR 1 ZAR = 5.7639 CVE
21 loka 2024 1 CVE = 0.1733 ZAR 1 ZAR = 5.7703 CVE
22 loka 2024 1 CVE = 0.1724 ZAR 1 ZAR = 5.799 CVE
23 loka 2024 1 CVE = 0.173 ZAR 1 ZAR = 5.78 CVE
24 loka 2024 1 CVE = 0.173 ZAR 1 ZAR = 5.7788 CVE
25 loka 2024 1 CVE = 0.1729 ZAR 1 ZAR = 5.7838 CVE
26 loka 2024 1 CVE = 0.1731 ZAR 1 ZAR = 5.7769 CVE
27 loka 2024 1 CVE = 0.1731 ZAR 1 ZAR = 5.7769 CVE
28 loka 2024 1 CVE = 0.1741 ZAR 1 ZAR = 5.7427 CVE
29 loka 2024 1 CVE = 0.1737 ZAR 1 ZAR = 5.7579 CVE
30 loka 2024 1 CVE = 0.1737 ZAR 1 ZAR = 5.7582 CVE
31 loka 2024 1 CVE = 0.1739 ZAR 1 ZAR = 5.7513 CVE

Nov 2024

PäiväysCVE-ZARZAR-CVE
01 marras 2024 1 CVE = 0.173 ZAR 1 ZAR = 5.7801 CVE
02 marras 2024 1 CVE = 0.1731 ZAR 1 ZAR = 5.7761 CVE
03 marras 2024 1 CVE = 0.1743 ZAR 1 ZAR = 5.7377 CVE
04 marras 2024 1 CVE = 0.1735 ZAR 1 ZAR = 5.7638 CVE
05 marras 2024 1 CVE = 0.1726 ZAR 1 ZAR = 5.7928 CVE
06 marras 2024 1 CVE = 0.172 ZAR 1 ZAR = 5.8133 CVE
07 marras 2024 1 CVE = 0.1695 ZAR 1 ZAR = 5.899 CVE
08 marras 2024 1 CVE = 0.1714 ZAR 1 ZAR = 5.8329 CVE
09 marras 2024 1 CVE = 0.1796 ZAR 1 ZAR = 5.569 CVE
10 marras 2024 1 CVE = 0.1796 ZAR 1 ZAR = 5.569 CVE
11 marras 2024 1 CVE = 0.1726 ZAR 1 ZAR = 5.7932 CVE
12 marras 2024 1 CVE = 0.1736 ZAR 1 ZAR = 5.759 CVE
13 marras 2024 1 CVE = 0.1736 ZAR 1 ZAR = 5.7588 CVE
14 marras 2024 1 CVE = 0.1749 ZAR 1 ZAR = 5.7164 CVE
15 marras 2024 1 CVE = 0.174 ZAR 1 ZAR = 5.7472 CVE
16 marras 2024 1 CVE = 0.174 ZAR 1 ZAR = 5.7486 CVE
17 marras 2024 1 CVE = 0.1647 ZAR 1 ZAR = 6.0698 CVE
18 marras 2024 1 CVE = 0.1728 ZAR 1 ZAR = 5.7873 CVE
19 marras 2024 1 CVE = 0.173 ZAR 1 ZAR = 5.7819 CVE
20 marras 2024 1 CVE = 0.1734 ZAR 1 ZAR = 5.766 CVE
21 marras 2024 1 CVE = 0.1736 ZAR 1 ZAR = 5.7609 CVE

CVE-ZAR ja ZAR-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats