currencystats247.com

CurrencyStats247 > Valuuttakurssit > CVE-XPF ja XPF-CVE valuuttakurssit- 2025

CVE-XPF ja XPF-CVE valuuttakurssit- 2025

CVE-XPF ja XPF-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-XPF ja XPF-CVE vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CVE = 1,0821 XPF
1 XPF = 0,9241 CVE
1v 2v 3v

Jan 2025

PäiväysCVE-XPFXPF-CVE
01 tammi 2025 1 CVE = 1.0873 XPF 1 XPF = 0.9197 CVE
02 tammi 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
03 tammi 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
04 tammi 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
05 tammi 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
06 tammi 2025 1 CVE = 1.0815 XPF 1 XPF = 0.9246 CVE
07 tammi 2025 1 CVE = 1.0842 XPF 1 XPF = 0.9224 CVE
08 tammi 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
09 tammi 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
10 tammi 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
11 tammi 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
12 tammi 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
13 tammi 2025 1 CVE = 1.0816 XPF 1 XPF = 0.9246 CVE
14 tammi 2025 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
15 tammi 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
16 tammi 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
17 tammi 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
18 tammi 2025 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
19 tammi 2025 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
20 tammi 2025 1 CVE = 1.0806 XPF 1 XPF = 0.9254 CVE
21 tammi 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
22 tammi 2025 1 CVE = 1.0788 XPF 1 XPF = 0.927 CVE
23 tammi 2025 1 CVE = 1.0811 XPF 1 XPF = 0.925 CVE
24 tammi 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9236 CVE
25 tammi 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
26 tammi 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
27 tammi 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
28 tammi 2025 1 CVE = 1.0815 XPF 1 XPF = 0.9246 CVE
29 tammi 2025 1 CVE = 1.0813 XPF 1 XPF = 0.9248 CVE
30 tammi 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
31 tammi 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE

Feb 2025

PäiväysCVE-XPFXPF-CVE
01 helmi 2025 1 CVE = 1.0841 XPF 1 XPF = 0.9224 CVE
02 helmi 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
03 helmi 2025 1 CVE = 1.0808 XPF 1 XPF = 0.9253 CVE
04 helmi 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
05 helmi 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
06 helmi 2025 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
07 helmi 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
08 helmi 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
09 helmi 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
10 helmi 2025 1 CVE = 1.0816 XPF 1 XPF = 0.9245 CVE
11 helmi 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
12 helmi 2025 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
13 helmi 2025 1 CVE = 1.0836 XPF 1 XPF = 0.9228 CVE
14 helmi 2025 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
15 helmi 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
16 helmi 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
17 helmi 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
18 helmi 2025 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
19 helmi 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
20 helmi 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
21 helmi 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
22 helmi 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
23 helmi 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
24 helmi 2025 1 CVE = 1.0832 XPF 1 XPF = 0.9232 CVE
25 helmi 2025 1 CVE = 1.0829 XPF 1 XPF = 0.9235 CVE
26 helmi 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
27 helmi 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
28 helmi 2025 1 CVE = 1.0815 XPF 1 XPF = 0.9246 CVE

Mar 2025

PäiväysCVE-XPFXPF-CVE
01 maalis 2025 1 CVE = 1.0771 XPF 1 XPF = 0.9284 CVE
02 maalis 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
03 maalis 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
04 maalis 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
05 maalis 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
06 maalis 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
07 maalis 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
08 maalis 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
09 maalis 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
10 maalis 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
11 maalis 2025 1 CVE = 1.0809 XPF 1 XPF = 0.9252 CVE
12 maalis 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9244 CVE
13 maalis 2025 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
14 maalis 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
15 maalis 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
16 maalis 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
17 maalis 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
18 maalis 2025 1 CVE = 1.0838 XPF 1 XPF = 0.9227 CVE
19 maalis 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
20 maalis 2025 1 CVE = 1.0838 XPF 1 XPF = 0.9227 CVE
21 maalis 2025 1 CVE = 1.0845 XPF 1 XPF = 0.9221 CVE
22 maalis 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
23 maalis 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
24 maalis 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
25 maalis 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
26 maalis 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
27 maalis 2025 1 CVE = 1.083 XPF 1 XPF = 0.9234 CVE
28 maalis 2025 1 CVE = 1.0814 XPF 1 XPF = 0.9247 CVE
29 maalis 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
30 maalis 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
31 maalis 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE

Apr 2025

PäiväysCVE-XPFXPF-CVE
01 huhti 2025 1 CVE = 1.0829 XPF 1 XPF = 0.9235 CVE
02 huhti 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
03 huhti 2025 1 CVE = 1.0784 XPF 1 XPF = 0.9273 CVE
04 huhti 2025 1 CVE = 1.0811 XPF 1 XPF = 0.925 CVE

CVE-XPF ja XPF-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats