currencystats247.com

CurrencyStats247 > Valuuttakurssit > CVE-XPF ja XPF-CVE valuuttakurssit- 2025

CVE-XPF ja XPF-CVE valuuttakurssit- 2025

CVE-XPF ja XPF-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-XPF ja XPF-CVE vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CVE = 1,0821 XPF
1 XPF = 0,9242 CVE
1v 2v 3v

Jan 2025

PäiväysCVE-XPFXPF-CVE
01 tammi 2025 1 CVE = 1.0873 XPF 1 XPF = 0.9197 CVE
02 tammi 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
03 tammi 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
04 tammi 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
05 tammi 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
06 tammi 2025 1 CVE = 1.0815 XPF 1 XPF = 0.9246 CVE
07 tammi 2025 1 CVE = 1.0842 XPF 1 XPF = 0.9224 CVE
08 tammi 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
09 tammi 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
10 tammi 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
11 tammi 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
12 tammi 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
13 tammi 2025 1 CVE = 1.0816 XPF 1 XPF = 0.9246 CVE
14 tammi 2025 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
15 tammi 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
16 tammi 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
17 tammi 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
18 tammi 2025 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
19 tammi 2025 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
20 tammi 2025 1 CVE = 1.0806 XPF 1 XPF = 0.9254 CVE
21 tammi 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
22 tammi 2025 1 CVE = 1.0788 XPF 1 XPF = 0.927 CVE
23 tammi 2025 1 CVE = 1.0811 XPF 1 XPF = 0.925 CVE
24 tammi 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9236 CVE
25 tammi 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
26 tammi 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
27 tammi 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
28 tammi 2025 1 CVE = 1.0815 XPF 1 XPF = 0.9246 CVE
29 tammi 2025 1 CVE = 1.0813 XPF 1 XPF = 0.9248 CVE
30 tammi 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
31 tammi 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE

Feb 2025

PäiväysCVE-XPFXPF-CVE
01 helmi 2025 1 CVE = 1.0841 XPF 1 XPF = 0.9224 CVE
02 helmi 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
03 helmi 2025 1 CVE = 1.0808 XPF 1 XPF = 0.9253 CVE
04 helmi 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
05 helmi 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
06 helmi 2025 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
07 helmi 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
08 helmi 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
09 helmi 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
10 helmi 2025 1 CVE = 1.0816 XPF 1 XPF = 0.9245 CVE
11 helmi 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
12 helmi 2025 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
13 helmi 2025 1 CVE = 1.0836 XPF 1 XPF = 0.9228 CVE
14 helmi 2025 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
15 helmi 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
16 helmi 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
17 helmi 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
18 helmi 2025 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
19 helmi 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
20 helmi 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
21 helmi 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
22 helmi 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
23 helmi 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
24 helmi 2025 1 CVE = 1.0832 XPF 1 XPF = 0.9232 CVE
25 helmi 2025 1 CVE = 1.0829 XPF 1 XPF = 0.9235 CVE
26 helmi 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
27 helmi 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
28 helmi 2025 1 CVE = 1.0815 XPF 1 XPF = 0.9246 CVE

Mar 2025

PäiväysCVE-XPFXPF-CVE
01 maalis 2025 1 CVE = 1.0771 XPF 1 XPF = 0.9284 CVE
02 maalis 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
03 maalis 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
04 maalis 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
05 maalis 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
06 maalis 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
07 maalis 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
08 maalis 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
09 maalis 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
10 maalis 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
11 maalis 2025 1 CVE = 1.0809 XPF 1 XPF = 0.9252 CVE
12 maalis 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9244 CVE
13 maalis 2025 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
14 maalis 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
15 maalis 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
16 maalis 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
17 maalis 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
18 maalis 2025 1 CVE = 1.0838 XPF 1 XPF = 0.9227 CVE
19 maalis 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
20 maalis 2025 1 CVE = 1.0838 XPF 1 XPF = 0.9227 CVE
21 maalis 2025 1 CVE = 1.0845 XPF 1 XPF = 0.9221 CVE
22 maalis 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
23 maalis 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
24 maalis 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
25 maalis 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
26 maalis 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
27 maalis 2025 1 CVE = 1.083 XPF 1 XPF = 0.9234 CVE
28 maalis 2025 1 CVE = 1.0814 XPF 1 XPF = 0.9247 CVE
29 maalis 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
30 maalis 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
31 maalis 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE

Apr 2025

PäiväysCVE-XPFXPF-CVE
01 huhti 2025 1 CVE = 1.0829 XPF 1 XPF = 0.9235 CVE
02 huhti 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
03 huhti 2025 1 CVE = 1.0784 XPF 1 XPF = 0.9273 CVE
04 huhti 2025 1 CVE = 1.0811 XPF 1 XPF = 0.925 CVE
05 huhti 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
06 huhti 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
07 huhti 2025 1 CVE = 1.0807 XPF 1 XPF = 0.9253 CVE
08 huhti 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
09 huhti 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
10 huhti 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
11 huhti 2025 1 CVE = 1.0793 XPF 1 XPF = 0.9266 CVE
12 huhti 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
13 huhti 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
14 huhti 2025 1 CVE = 1.0807 XPF 1 XPF = 0.9253 CVE
15 huhti 2025 1 CVE = 1.084 XPF 1 XPF = 0.9225 CVE
16 huhti 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
17 huhti 2025 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
18 huhti 2025 1 CVE = 1.0774 XPF 1 XPF = 0.9282 CVE
19 huhti 2025 1 CVE = 1.0773 XPF 1 XPF = 0.9283 CVE
20 huhti 2025 1 CVE = 1.0773 XPF 1 XPF = 0.9283 CVE
21 huhti 2025 1 CVE = 1.0773 XPF 1 XPF = 0.9282 CVE
22 huhti 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
23 huhti 2025 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
24 huhti 2025 1 CVE = 1.0837 XPF 1 XPF = 0.9227 CVE
25 huhti 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
26 huhti 2025 1 CVE = 1.0757 XPF 1 XPF = 0.9297 CVE
27 huhti 2025 1 CVE = 1.079 XPF 1 XPF = 0.9268 CVE
28 huhti 2025 1 CVE = 1.0811 XPF 1 XPF = 0.925 CVE
29 huhti 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
30 huhti 2025 1 CVE = 1.0813 XPF 1 XPF = 0.9248 CVE

May 2025

PäiväysCVE-XPFXPF-CVE
01 touko 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
02 touko 2025 1 CVE = 1.0814 XPF 1 XPF = 0.9248 CVE
03 touko 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
04 touko 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
05 touko 2025 1 CVE = 1.0836 XPF 1 XPF = 0.9229 CVE
06 touko 2025 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
07 touko 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9238 CVE
08 touko 2025 1 CVE = 1.0829 XPF 1 XPF = 0.9235 CVE
09 touko 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
10 touko 2025 1 CVE = 1.0793 XPF 1 XPF = 0.9266 CVE
11 touko 2025 1 CVE = 1.0793 XPF 1 XPF = 0.9266 CVE
12 touko 2025 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
13 touko 2025 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
14 touko 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
15 touko 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
16 touko 2025 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
17 touko 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
18 touko 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
19 touko 2025 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
20 touko 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
21 touko 2025 1 CVE = 1.0833 XPF 1 XPF = 0.9231 CVE
22 touko 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
23 touko 2025 1 CVE = 1.0811 XPF 1 XPF = 0.925 CVE
24 touko 2025 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
25 touko 2025 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
26 touko 2025 1 CVE = 1.0829 XPF 1 XPF = 0.9234 CVE
27 touko 2025 1 CVE = 1.0821 XPF 1 XPF = 0.9242 CVE
28 touko 2025 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
29 touko 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
30 touko 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
31 touko 2025 1 CVE = 1.0809 XPF 1 XPF = 0.9251 CVE

Jun 2025

PäiväysCVE-XPFXPF-CVE
01 kesä 2025 1 CVE = 1.0809 XPF 1 XPF = 0.9251 CVE
02 kesä 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
03 kesä 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
04 kesä 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
05 kesä 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
06 kesä 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
07 kesä 2025 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
08 kesä 2025 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
09 kesä 2025 1 CVE = 1.0832 XPF 1 XPF = 0.9232 CVE
10 kesä 2025 1 CVE = 1.0816 XPF 1 XPF = 0.9245 CVE
11 kesä 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
12 kesä 2025 1 CVE = 1.0831 XPF 1 XPF = 0.9233 CVE
13 kesä 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
14 kesä 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
15 kesä 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
16 kesä 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
17 kesä 2025 1 CVE = 1.0832 XPF 1 XPF = 0.9232 CVE
18 kesä 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
19 kesä 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
20 kesä 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
21 kesä 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
22 kesä 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
23 kesä 2025 1 CVE = 1.0829 XPF 1 XPF = 0.9235 CVE
24 kesä 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
25 kesä 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
26 kesä 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
27 kesä 2025 1 CVE = 1.0832 XPF 1 XPF = 0.9232 CVE
28 kesä 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
29 kesä 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
30 kesä 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE

Jul 2025

PäiväysCVE-XPFXPF-CVE
01 heinä 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
02 heinä 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
03 heinä 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
04 heinä 2025 1 CVE = 1.0829 XPF 1 XPF = 0.9235 CVE
05 heinä 2025 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
06 heinä 2025 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
07 heinä 2025 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
08 heinä 2025 1 CVE = 1.0836 XPF 1 XPF = 0.9228 CVE
09 heinä 2025 1 CVE = 1.0834 XPF 1 XPF = 0.923 CVE
10 heinä 2025 1 CVE = 1.0829 XPF 1 XPF = 0.9235 CVE
11 heinä 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
12 heinä 2025 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
13 heinä 2025 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
14 heinä 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9236 CVE
15 heinä 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
16 heinä 2025 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
17 heinä 2025 1 CVE = 1.0829 XPF 1 XPF = 0.9235 CVE
18 heinä 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
19 heinä 2025 1 CVE = 1.0829 XPF 1 XPF = 0.9235 CVE
20 heinä 2025 1 CVE = 1.0829 XPF 1 XPF = 0.9235 CVE
21 heinä 2025 1 CVE = 1.0816 XPF 1 XPF = 0.9245 CVE
22 heinä 2025 1 CVE = 1.0827 XPF 1 XPF = 0.9237 CVE
23 heinä 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
24 heinä 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
25 heinä 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9244 CVE
26 heinä 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
27 heinä 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
28 heinä 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9238 CVE
29 heinä 2025 1 CVE = 1.0838 XPF 1 XPF = 0.9227 CVE
30 heinä 2025 1 CVE = 1.0832 XPF 1 XPF = 0.9232 CVE
31 heinä 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE

Aug 2025

PäiväysCVE-XPFXPF-CVE
01 elo 2025 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
02 elo 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
03 elo 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
04 elo 2025 1 CVE = 1.0838 XPF 1 XPF = 0.9226 CVE
05 elo 2025 1 CVE = 1.0816 XPF 1 XPF = 0.9245 CVE
06 elo 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
07 elo 2025 1 CVE = 1.0834 XPF 1 XPF = 0.923 CVE
08 elo 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
09 elo 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
10 elo 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9238 CVE
11 elo 2025 1 CVE = 1.0834 XPF 1 XPF = 0.923 CVE
12 elo 2025 1 CVE = 1.0829 XPF 1 XPF = 0.9235 CVE
13 elo 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
14 elo 2025 1 CVE = 1.0829 XPF 1 XPF = 0.9234 CVE
15 elo 2025 1 CVE = 1.0728 XPF 1 XPF = 0.9321 CVE
16 elo 2025 1 CVE = 1.0741 XPF 1 XPF = 0.931 CVE
17 elo 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
18 elo 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
19 elo 2025 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
20 elo 2025 1 CVE = 1.0821 XPF 1 XPF = 0.9242 CVE
21 elo 2025 1 CVE = 1.0837 XPF 1 XPF = 0.9228 CVE
22 elo 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
23 elo 2025 1 CVE = 1.0778 XPF 1 XPF = 0.9278 CVE
24 elo 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
25 elo 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
26 elo 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
27 elo 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
28 elo 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9238 CVE
29 elo 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
30 elo 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
31 elo 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE

Sep 2025

PäiväysCVE-XPFXPF-CVE
01 syys 2025 1 CVE = 1.0831 XPF 1 XPF = 0.9233 CVE
02 syys 2025 1 CVE = 1.0809 XPF 1 XPF = 0.9252 CVE
03 syys 2025 1 CVE = 1.082 XPF 1 XPF = 0.9243 CVE
04 syys 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
05 syys 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9238 CVE
06 syys 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
07 syys 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
08 syys 2025 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
09 syys 2025 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
10 syys 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
11 syys 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
12 syys 2025 1 CVE = 1.0833 XPF 1 XPF = 0.9231 CVE
13 syys 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
14 syys 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
15 syys 2025 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
16 syys 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
17 syys 2025 1 CVE = 1.0842 XPF 1 XPF = 0.9223 CVE
18 syys 2025 1 CVE = 1.0831 XPF 1 XPF = 0.9233 CVE
19 syys 2025 1 CVE = 1.0833 XPF 1 XPF = 0.9231 CVE
20 syys 2025 1 CVE = 1.0833 XPF 1 XPF = 0.9231 CVE
21 syys 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
22 syys 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
23 syys 2025 1 CVE = 1.0821 XPF 1 XPF = 0.9242 CVE
24 syys 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
25 syys 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
26 syys 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
27 syys 2025 1 CVE = 1.0776 XPF 1 XPF = 0.928 CVE
28 syys 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
29 syys 2025 1 CVE = 1.0807 XPF 1 XPF = 0.9253 CVE
30 syys 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE

Oct 2025

PäiväysCVE-XPFXPF-CVE
01 loka 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9244 CVE
02 loka 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
03 loka 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
04 loka 2025 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
05 loka 2025 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
06 loka 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
07 loka 2025 1 CVE = 1.083 XPF 1 XPF = 0.9233 CVE
08 loka 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
09 loka 2025 1 CVE = 1.0846 XPF 1 XPF = 0.922 CVE
10 loka 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
11 loka 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
12 loka 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
13 loka 2025 1 CVE = 1.0832 XPF 1 XPF = 0.9232 CVE
14 loka 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
15 loka 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9236 CVE
16 loka 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
17 loka 2025 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
18 loka 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
19 loka 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
20 loka 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9237 CVE
21 loka 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
22 loka 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
23 loka 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
24 loka 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
25 loka 2025 1 CVE = 1.0776 XPF 1 XPF = 0.928 CVE
26 loka 2025 1 CVE = 1.0776 XPF 1 XPF = 0.928 CVE
27 loka 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
28 loka 2025 1 CVE = 1.0839 XPF 1 XPF = 0.9226 CVE
29 loka 2025 1 CVE = 1.083 XPF 1 XPF = 0.9233 CVE
30 loka 2025 1 CVE = 1.0846 XPF 1 XPF = 0.922 CVE
31 loka 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE

Nov 2025

PäiväysCVE-XPFXPF-CVE
01 marras 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
02 marras 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
03 marras 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
04 marras 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
05 marras 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
06 marras 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
07 marras 2025 1 CVE = 1.0795 XPF 1 XPF = 0.9264 CVE

CVE-XPF ja XPF-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats