CurrencyStats247

> Valuuttakurssit

> CVE-WST ja WST-CVE valuuttakurssit- 2024

CVE-WST ja WST-CVE valuuttakurssit- 2024

CVE-WST ja WST-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-WST ja WST-CVE vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CVE = 0,0273 WST

1 WST = 36,6621 CVE

1v 2v 3v

valuutasta CVE valuuttaan WSTvaluutasta WST valuuttaan CVE

Jan 2024

Päiväys	CVE-WST	WST-CVE
01 tammi 2024	1 CVE = 0.0269 WST	1 WST = 37.2061 CVE
02 tammi 2024	1 CVE = 0.0268 WST	1 WST = 37.2654 CVE
03 tammi 2024	1 CVE = 0.0267 WST	1 WST = 37.3952 CVE
04 tammi 2024	1 CVE = 0.027 WST	1 WST = 37.0981 CVE
05 tammi 2024	1 CVE = 0.0269 WST	1 WST = 37.2265 CVE
06 tammi 2024	1 CVE = 0.0269 WST	1 WST = 37.1203 CVE
07 tammi 2024	1 CVE = 0.0267 WST	1 WST = 37.5102 CVE
08 tammi 2024	1 CVE = 0.0266 WST	1 WST = 37.5617 CVE
09 tammi 2024	1 CVE = 0.0269 WST	1 WST = 37.1789 CVE
10 tammi 2024	1 CVE = 0.0269 WST	1 WST = 37.1737 CVE
11 tammi 2024	1 CVE = 0.027 WST	1 WST = 36.9902 CVE
12 tammi 2024	1 CVE = 0.027 WST	1 WST = 37.089 CVE
13 tammi 2024	1 CVE = 0.027 WST	1 WST = 36.9977 CVE
14 tammi 2024	1 CVE = 0.0267 WST	1 WST = 37.4874 CVE
15 tammi 2024	1 CVE = 0.0267 WST	1 WST = 37.5182 CVE
16 tammi 2024	1 CVE = 0.0268 WST	1 WST = 37.2777 CVE
17 tammi 2024	1 CVE = 0.0268 WST	1 WST = 37.2542 CVE
18 tammi 2024	1 CVE = 0.027 WST	1 WST = 37.0834 CVE
19 tammi 2024	1 CVE = 0.0272 WST	1 WST = 36.8185 CVE
20 tammi 2024	1 CVE = 0.0272 WST	1 WST = 36.7232 CVE
21 tammi 2024	1 CVE = 0.0266 WST	1 WST = 37.6591 CVE
22 tammi 2024	1 CVE = 0.0265 WST	1 WST = 37.7359 CVE
23 tammi 2024	1 CVE = 0.0271 WST	1 WST = 36.9208 CVE
24 tammi 2024	1 CVE = 0.0272 WST	1 WST = 36.7976 CVE
25 tammi 2024	1 CVE = 0.0272 WST	1 WST = 36.765 CVE
26 tammi 2024	1 CVE = 0.0271 WST	1 WST = 36.8953 CVE
27 tammi 2024	1 CVE = 0.0271 WST	1 WST = 36.9613 CVE
28 tammi 2024	1 CVE = 0.0264 WST	1 WST = 37.8359 CVE
29 tammi 2024	1 CVE = 0.0263 WST	1 WST = 37.9615 CVE
30 tammi 2024	1 CVE = 0.027 WST	1 WST = 37.0076 CVE
31 tammi 2024	1 CVE = 0.027 WST	1 WST = 37.0377 CVE

Feb 2024

Päiväys	CVE-WST	WST-CVE
01 helmi 2024	1 CVE = 0.027 WST	1 WST = 37.071 CVE
02 helmi 2024	1 CVE = 0.0271 WST	1 WST = 36.8949 CVE
03 helmi 2024	1 CVE = 0.0268 WST	1 WST = 37.3114 CVE
04 helmi 2024	1 CVE = 0.0267 WST	1 WST = 37.4455 CVE
05 helmi 2024	1 CVE = 0.0267 WST	1 WST = 37.4811 CVE
06 helmi 2024	1 CVE = 0.0268 WST	1 WST = 37.2534 CVE
07 helmi 2024	1 CVE = 0.027 WST	1 WST = 37.0598 CVE
08 helmi 2024	1 CVE = 0.0269 WST	1 WST = 37.1848 CVE
09 helmi 2024	1 CVE = 0.0269 WST	1 WST = 37.1855 CVE
10 helmi 2024	1 CVE = 0.027 WST	1 WST = 37.074 CVE
11 helmi 2024	1 CVE = 0.0269 WST	1 WST = 37.2077 CVE
12 helmi 2024	1 CVE = 0.0268 WST	1 WST = 37.2441 CVE
13 helmi 2024	1 CVE = 0.0268 WST	1 WST = 37.2445 CVE
14 helmi 2024	1 CVE = 0.0267 WST	1 WST = 37.499 CVE
15 helmi 2024	1 CVE = 0.0268 WST	1 WST = 37.3824 CVE
16 helmi 2024	1 CVE = 0.0269 WST	1 WST = 37.1309 CVE
17 helmi 2024	1 CVE = 0.0268 WST	1 WST = 37.354 CVE
18 helmi 2024	1 CVE = 0.0262 WST	1 WST = 38.1413 CVE
19 helmi 2024	1 CVE = 0.0262 WST	1 WST = 38.136 CVE
20 helmi 2024	1 CVE = 0.0269 WST	1 WST = 37.1378 CVE
21 helmi 2024	1 CVE = 0.0269 WST	1 WST = 37.1886 CVE
22 helmi 2024	1 CVE = 0.027 WST	1 WST = 37.0698 CVE
23 helmi 2024	1 CVE = 0.0269 WST	1 WST = 37.1297 CVE
24 helmi 2024	1 CVE = 0.0269 WST	1 WST = 37.1374 CVE
25 helmi 2024	1 CVE = 0.0268 WST	1 WST = 37.2619 CVE
26 helmi 2024	1 CVE = 0.0269 WST	1 WST = 37.2028 CVE
27 helmi 2024	1 CVE = 0.0268 WST	1 WST = 37.2827 CVE
28 helmi 2024	1 CVE = 0.0269 WST	1 WST = 37.1925 CVE
29 helmi 2024	1 CVE = 0.0269 WST	1 WST = 37.1419 CVE

Mar 2024

Päiväys	CVE-WST	WST-CVE
01 maalis 2024	1 CVE = 0.027 WST	1 WST = 36.9837 CVE
02 maalis 2024	1 CVE = 0.0268 WST	1 WST = 37.3077 CVE
03 maalis 2024	1 CVE = 0.0264 WST	1 WST = 37.8708 CVE
04 maalis 2024	1 CVE = 0.0264 WST	1 WST = 37.8779 CVE
05 maalis 2024	1 CVE = 0.0271 WST	1 WST = 36.925 CVE
06 maalis 2024	1 CVE = 0.0272 WST	1 WST = 36.7842 CVE
07 maalis 2024	1 CVE = 0.0272 WST	1 WST = 36.7141 CVE
08 maalis 2024	1 CVE = 0.0272 WST	1 WST = 36.7603 CVE
09 maalis 2024	1 CVE = 0.0271 WST	1 WST = 36.9487 CVE
10 maalis 2024	1 CVE = 0.0271 WST	1 WST = 36.9487 CVE
11 maalis 2024	1 CVE = 0.0266 WST	1 WST = 37.5729 CVE
12 maalis 2024	1 CVE = 0.0271 WST	1 WST = 36.8519 CVE
13 maalis 2024	1 CVE = 0.0272 WST	1 WST = 36.7906 CVE
14 maalis 2024	1 CVE = 0.0272 WST	1 WST = 36.7788 CVE
15 maalis 2024	1 CVE = 0.0271 WST	1 WST = 36.9583 CVE
16 maalis 2024	1 CVE = 0.0269 WST	1 WST = 37.1424 CVE
17 maalis 2024	1 CVE = 0.0265 WST	1 WST = 37.7456 CVE
18 maalis 2024	1 CVE = 0.0265 WST	1 WST = 37.7028 CVE
19 maalis 2024	1 CVE = 0.0271 WST	1 WST = 36.9427 CVE
20 maalis 2024	1 CVE = 0.0271 WST	1 WST = 36.953 CVE
21 maalis 2024	1 CVE = 0.0273 WST	1 WST = 36.6629 CVE
22 maalis 2024	1 CVE = 0.027 WST	1 WST = 37.0275 CVE
23 maalis 2024	1 CVE = 0.0272 WST	1 WST = 36.7905 CVE
24 maalis 2024	1 CVE = 0.0271 WST	1 WST = 36.9124 CVE
25 maalis 2024	1 CVE = 0.027 WST	1 WST = 37.029 CVE
26 maalis 2024	1 CVE = 0.0272 WST	1 WST = 36.7133 CVE
27 maalis 2024	1 CVE = 0.0271 WST	1 WST = 36.8448 CVE
28 maalis 2024	1 CVE = 0.027 WST	1 WST = 36.9837 CVE
29 maalis 2024	1 CVE = 0.0271 WST	1 WST = 36.942 CVE
30 maalis 2024	1 CVE = 0.0269 WST	1 WST = 37.1731 CVE
31 maalis 2024	1 CVE = 0.0263 WST	1 WST = 38.0465 CVE

Apr 2024

Päiväys	CVE-WST	WST-CVE
01 huhti 2024	1 CVE = 0.0263 WST	1 WST = 38.0809 CVE
02 huhti 2024	1 CVE = 0.027 WST	1 WST = 37.1014 CVE
03 huhti 2024	1 CVE = 0.027 WST	1 WST = 36.9718 CVE
04 huhti 2024	1 CVE = 0.0272 WST	1 WST = 36.701 CVE
05 huhti 2024	1 CVE = 0.0272 WST	1 WST = 36.7937 CVE
06 huhti 2024	1 CVE = 0.0272 WST	1 WST = 36.744 CVE
07 huhti 2024	1 CVE = 0.0272 WST	1 WST = 36.744 CVE
08 huhti 2024	1 CVE = 0.0272 WST	1 WST = 36.8192 CVE
09 huhti 2024	1 CVE = 0.0273 WST	1 WST = 36.6757 CVE
10 huhti 2024	1 CVE = 0.0272 WST	1 WST = 36.7135 CVE
11 huhti 2024	1 CVE = 0.0269 WST	1 WST = 37.1515 CVE
12 huhti 2024	1 CVE = 0.0267 WST	1 WST = 37.4235 CVE
13 huhti 2024	1 CVE = 0.0275 WST	1 WST = 36.3283 CVE
14 huhti 2024	1 CVE = 0.0271 WST	1 WST = 36.8514 CVE
15 huhti 2024	1 CVE = 0.0271 WST	1 WST = 36.8843 CVE
16 huhti 2024	1 CVE = 0.027 WST	1 WST = 36.9947 CVE
17 huhti 2024	1 CVE = 0.0271 WST	1 WST = 36.9378 CVE
18 huhti 2024	1 CVE = 0.0271 WST	1 WST = 36.8354 CVE
19 huhti 2024	1 CVE = 0.0271 WST	1 WST = 36.9418 CVE
20 huhti 2024	1 CVE = 0.0271 WST	1 WST = 36.8583 CVE
21 huhti 2024	1 CVE = 0.0271 WST	1 WST = 36.8583 CVE
22 huhti 2024	1 CVE = 0.0271 WST	1 WST = 36.9589 CVE
23 huhti 2024	1 CVE = 0.0271 WST	1 WST = 36.8676 CVE
24 huhti 2024	1 CVE = 0.0272 WST	1 WST = 36.8035 CVE
25 huhti 2024	1 CVE = 0.0273 WST	1 WST = 36.6748 CVE
26 huhti 2024	1 CVE = 0.0273 WST	1 WST = 36.6401 CVE
27 huhti 2024	1 CVE = 0.0272 WST	1 WST = 36.7516 CVE
28 huhti 2024	1 CVE = 0.0272 WST	1 WST = 36.7516 CVE
29 huhti 2024	1 CVE = 0.0273 WST	1 WST = 36.6898 CVE
30 huhti 2024	1 CVE = 0.0273 WST	1 WST = 36.6751 CVE

May 2024

Päiväys	CVE-WST	WST-CVE
01 touko 2024	1 CVE = 0.0271 WST	1 WST = 36.8583 CVE
02 touko 2024	1 CVE = 0.0272 WST	1 WST = 36.7541 CVE
03 touko 2024	1 CVE = 0.0273 WST	1 WST = 36.5948 CVE
04 touko 2024	1 CVE = 0.0274 WST	1 WST = 36.5059 CVE
05 touko 2024	1 CVE = 0.0274 WST	1 WST = 36.5059 CVE
06 touko 2024	1 CVE = 0.0274 WST	1 WST = 36.5122 CVE
07 touko 2024	1 CVE = 0.0274 WST	1 WST = 36.5273 CVE
08 touko 2024	1 CVE = 0.0273 WST	1 WST = 36.5971 CVE
09 touko 2024	1 CVE = 0.0273 WST	1 WST = 36.6451 CVE
10 touko 2024	1 CVE = 0.0274 WST	1 WST = 36.4866 CVE
11 touko 2024	1 CVE = 0.0274 WST	1 WST = 36.4866 CVE
12 touko 2024	1 CVE = 0.0274 WST	1 WST = 36.4552 CVE
13 touko 2024	1 CVE = 0.0274 WST	1 WST = 36.5014 CVE
14 touko 2024	1 CVE = 0.0274 WST	1 WST = 36.4313 CVE
15 touko 2024	1 CVE = 0.0275 WST	1 WST = 36.3356 CVE
16 touko 2024	1 CVE = 0.0276 WST	1 WST = 36.1802 CVE
17 touko 2024	1 CVE = 0.0276 WST	1 WST = 36.2907 CVE
18 touko 2024	1 CVE = 0.0277 WST	1 WST = 36.1038 CVE
19 touko 2024	1 CVE = 0.0277 WST	1 WST = 36.1038 CVE
20 touko 2024	1 CVE = 0.0276 WST	1 WST = 36.2125 CVE
21 touko 2024	1 CVE = 0.0276 WST	1 WST = 36.2062 CVE
22 touko 2024	1 CVE = 0.0275 WST	1 WST = 36.317 CVE
23 touko 2024	1 CVE = 0.0276 WST	1 WST = 36.2723 CVE
24 touko 2024	1 CVE = 0.0275 WST	1 WST = 36.3036 CVE
25 touko 2024	1 CVE = 0.0276 WST	1 WST = 36.2435 CVE
26 touko 2024	1 CVE = 0.0276 WST	1 WST = 36.2435 CVE
27 touko 2024	1 CVE = 0.0276 WST	1 WST = 36.2145 CVE
28 touko 2024	1 CVE = 0.0277 WST	1 WST = 36.1305 CVE
29 touko 2024	1 CVE = 0.0275 WST	1 WST = 36.3034 CVE
30 touko 2024	1 CVE = 0.0275 WST	1 WST = 36.3651 CVE
31 touko 2024	1 CVE = 0.0276 WST	1 WST = 36.2407 CVE

Jun 2024

Päiväys	CVE-WST	WST-CVE
01 kesä 2024	1 CVE = 0.0276 WST	1 WST = 36.2302 CVE
02 kesä 2024	1 CVE = 0.0276 WST	1 WST = 36.2302 CVE
03 kesä 2024	1 CVE = 0.0276 WST	1 WST = 36.2751 CVE
04 kesä 2024	1 CVE = 0.0276 WST	1 WST = 36.195 CVE
05 kesä 2024	1 CVE = 0.0276 WST	1 WST = 36.2095 CVE
06 kesä 2024	1 CVE = 0.0276 WST	1 WST = 36.1862 CVE
07 kesä 2024	1 CVE = 0.0277 WST	1 WST = 36.1212 CVE
08 kesä 2024	1 CVE = 0.0275 WST	1 WST = 36.3641 CVE
09 kesä 2024	1 CVE = 0.0275 WST	1 WST = 36.3641 CVE
10 kesä 2024	1 CVE = 0.0273 WST	1 WST = 36.611 CVE
11 kesä 2024	1 CVE = 0.0273 WST	1 WST = 36.6773 CVE
12 kesä 2024	1 CVE = 0.0274 WST	1 WST = 36.562 CVE
13 kesä 2024	1 CVE = 0.0274 WST	1 WST = 36.447 CVE
14 kesä 2024	1 CVE = 0.0272 WST	1 WST = 36.7948 CVE
15 kesä 2024	1 CVE = 0.0272 WST	1 WST = 36.7154 CVE
16 kesä 2024	1 CVE = 0.0272 WST	1 WST = 36.7154 CVE
17 kesä 2024	1 CVE = 0.0272 WST	1 WST = 36.7539 CVE
18 kesä 2024	1 CVE = 0.0272 WST	1 WST = 36.7392 CVE
19 kesä 2024	1 CVE = 0.0273 WST	1 WST = 36.6282 CVE
20 kesä 2024	1 CVE = 0.0273 WST	1 WST = 36.6921 CVE
21 kesä 2024	1 CVE = 0.0271 WST	1 WST = 36.8551 CVE
22 kesä 2024	1 CVE = 0.0272 WST	1 WST = 36.784 CVE
23 kesä 2024	1 CVE = 0.0272 WST	1 WST = 36.784 CVE
24 kesä 2024	1 CVE = 0.0273 WST	1 WST = 36.6948 CVE
25 kesä 2024	1 CVE = 0.0272 WST	1 WST = 36.7339 CVE
26 kesä 2024	1 CVE = 0.0271 WST	1 WST = 36.8566 CVE
27 kesä 2024	1 CVE = 0.0272 WST	1 WST = 36.8005 CVE
28 kesä 2024	1 CVE = 0.0272 WST	1 WST = 36.7661 CVE
29 kesä 2024	1 CVE = 0.0272 WST	1 WST = 36.7661 CVE
30 kesä 2024	1 CVE = 0.0272 WST	1 WST = 36.7291 CVE

Jul 2024

Päiväys	CVE-WST	WST-CVE
01 heinä 2024	1 CVE = 0.0273 WST	1 WST = 36.6308 CVE
02 heinä 2024	1 CVE = 0.0272 WST	1 WST = 36.7351 CVE
03 heinä 2024	1 CVE = 0.0273 WST	1 WST = 36.5867 CVE
04 heinä 2024	1 CVE = 0.0274 WST	1 WST = 36.4607 CVE
05 heinä 2024	1 CVE = 0.0275 WST	1 WST = 36.3758 CVE
06 heinä 2024	1 CVE = 0.0276 WST	1 WST = 36.2789 CVE
07 heinä 2024	1 CVE = 0.0276 WST	1 WST = 36.2789 CVE
08 heinä 2024	1 CVE = 0.0275 WST	1 WST = 36.3533 CVE
09 heinä 2024	1 CVE = 0.0275 WST	1 WST = 36.3948 CVE
10 heinä 2024	1 CVE = 0.0275 WST	1 WST = 36.377 CVE
11 heinä 2024	1 CVE = 0.0276 WST	1 WST = 36.2841 CVE
12 heinä 2024	1 CVE = 0.0277 WST	1 WST = 36.154 CVE
13 heinä 2024	1 CVE = 0.0276 WST	1 WST = 36.1856 CVE
14 heinä 2024	1 CVE = 0.0276 WST	1 WST = 36.1856 CVE
15 heinä 2024	1 CVE = 0.0277 WST	1 WST = 36.0428 CVE
16 heinä 2024	1 CVE = 0.0277 WST	1 WST = 36.095 CVE
17 heinä 2024	1 CVE = 0.0278 WST	1 WST = 35.9712 CVE
18 heinä 2024	1 CVE = 0.0278 WST	1 WST = 35.9794 CVE
19 heinä 2024	1 CVE = 0.0277 WST	1 WST = 36.1219 CVE
20 heinä 2024	1 CVE = 0.0277 WST	1 WST = 36.1104 CVE
21 heinä 2024	1 CVE = 0.0277 WST	1 WST = 36.1104 CVE
22 heinä 2024	1 CVE = 0.0277 WST	1 WST = 36.128 CVE
23 heinä 2024	1 CVE = 0.0276 WST	1 WST = 36.1928 CVE
24 heinä 2024	1 CVE = 0.0276 WST	1 WST = 36.2816 CVE
25 heinä 2024	1 CVE = 0.0276 WST	1 WST = 36.2501 CVE
26 heinä 2024	1 CVE = 0.0276 WST	1 WST = 36.2238 CVE
27 heinä 2024	1 CVE = 0.0276 WST	1 WST = 36.1735 CVE
28 heinä 2024	1 CVE = 0.0276 WST	1 WST = 36.1735 CVE
29 heinä 2024	1 CVE = 0.0275 WST	1 WST = 36.3061 CVE
30 heinä 2024	1 CVE = 0.0275 WST	1 WST = 36.3173 CVE
31 heinä 2024	1 CVE = 0.0276 WST	1 WST = 36.2929 CVE

Aug 2024

Päiväys	CVE-WST	WST-CVE
01 elo 2024	1 CVE = 0.0274 WST	1 WST = 36.4368 CVE
02 elo 2024	1 CVE = 0.0275 WST	1 WST = 36.318 CVE
03 elo 2024	1 CVE = 0.0278 WST	1 WST = 36.0112 CVE
04 elo 2024	1 CVE = 0.0278 WST	1 WST = 36.0112 CVE
05 elo 2024	1 CVE = 0.0279 WST	1 WST = 35.9028 CVE
06 elo 2024	1 CVE = 0.0277 WST	1 WST = 36.0656 CVE
07 elo 2024	1 CVE = 0.0278 WST	1 WST = 36.0167 CVE
08 elo 2024	1 CVE = 0.0278 WST	1 WST = 35.9949 CVE
09 elo 2024	1 CVE = 0.0278 WST	1 WST = 36.031 CVE
10 elo 2024	1 CVE = 0.0277 WST	1 WST = 36.15 CVE
11 elo 2024	1 CVE = 0.0277 WST	1 WST = 36.15 CVE
12 elo 2024	1 CVE = 0.0278 WST	1 WST = 36.0013 CVE
13 elo 2024	1 CVE = 0.0278 WST	1 WST = 36.0354 CVE
14 elo 2024	1 CVE = 0.028 WST	1 WST = 35.716 CVE
15 elo 2024	1 CVE = 0.028 WST	1 WST = 35.7507 CVE
16 elo 2024	1 CVE = 0.0279 WST	1 WST = 35.8138 CVE
17 elo 2024	1 CVE = 0.028 WST	1 WST = 35.6734 CVE
18 elo 2024	1 CVE = 0.028 WST	1 WST = 35.6734 CVE
19 elo 2024	1 CVE = 0.028 WST	1 WST = 35.6716 CVE
20 elo 2024	1 CVE = 0.0282 WST	1 WST = 35.5165 CVE
21 elo 2024	1 CVE = 0.0282 WST	1 WST = 35.4147 CVE
22 elo 2024	1 CVE = 0.0283 WST	1 WST = 35.3477 CVE
23 elo 2024	1 CVE = 0.0282 WST	1 WST = 35.4162 CVE
24 elo 2024	1 CVE = 0.0285 WST	1 WST = 35.1228 CVE
25 elo 2024	1 CVE = 0.0285 WST	1 WST = 35.1228 CVE
26 elo 2024	1 CVE = 0.0284 WST	1 WST = 35.2413 CVE
27 elo 2024	1 CVE = 0.0284 WST	1 WST = 35.2486 CVE
28 elo 2024	1 CVE = 0.0283 WST	1 WST = 35.3756 CVE
29 elo 2024	1 CVE = 0.0282 WST	1 WST = 35.4791 CVE
30 elo 2024	1 CVE = 0.0281 WST	1 WST = 35.5311 CVE
31 elo 2024	1 CVE = 0.0279 WST	1 WST = 35.7829 CVE

Sep 2024

Päiväys	CVE-WST	WST-CVE
01 syys 2024	1 CVE = 0.0281 WST	1 WST = 35.5831 CVE
02 syys 2024	1 CVE = 0.0281 WST	1 WST = 35.5727 CVE
03 syys 2024	1 CVE = 0.028 WST	1 WST = 35.6645 CVE
04 syys 2024	1 CVE = 0.0281 WST	1 WST = 35.6372 CVE
05 syys 2024	1 CVE = 0.0282 WST	1 WST = 35.4549 CVE
06 syys 2024	1 CVE = 0.0282 WST	1 WST = 35.4484 CVE
07 syys 2024	1 CVE = 0.0282 WST	1 WST = 35.4837 CVE
08 syys 2024	1 CVE = 0.0282 WST	1 WST = 35.4837 CVE
09 syys 2024	1 CVE = 0.028 WST	1 WST = 35.6534 CVE
10 syys 2024	1 CVE = 0.028 WST	1 WST = 35.6708 CVE
11 syys 2024	1 CVE = 0.0281 WST	1 WST = 35.6222 CVE
12 syys 2024	1 CVE = 0.028 WST	1 WST = 35.734 CVE
13 syys 2024	1 CVE = 0.0282 WST	1 WST = 35.4798 CVE
14 syys 2024	1 CVE = 0.0281 WST	1 WST = 35.55 CVE
15 syys 2024	1 CVE = 0.0281 WST	1 WST = 35.55 CVE
16 syys 2024	1 CVE = 0.0282 WST	1 WST = 35.4574 CVE
17 syys 2024	1 CVE = 0.0282 WST	1 WST = 35.4097 CVE
18 syys 2024	1 CVE = 0.0282 WST	1 WST = 35.4241 CVE
19 syys 2024	1 CVE = 0.0283 WST	1 WST = 35.3373 CVE
20 syys 2024	1 CVE = 0.0283 WST	1 WST = 35.3327 CVE
21 syys 2024	1 CVE = 0.0284 WST	1 WST = 35.2669 CVE
22 syys 2024	1 CVE = 0.0284 WST	1 WST = 35.2669 CVE
23 syys 2024	1 CVE = 0.0282 WST	1 WST = 35.4424 CVE
24 syys 2024	1 CVE = 0.0282 WST	1 WST = 35.4318 CVE
25 syys 2024	1 CVE = 0.0284 WST	1 WST = 35.2362 CVE
26 syys 2024	1 CVE = 0.0283 WST	1 WST = 35.3415 CVE
27 syys 2024	1 CVE = 0.0283 WST	1 WST = 35.3017 CVE
28 syys 2024	1 CVE = 0.0282 WST	1 WST = 35.4787 CVE
29 syys 2024	1 CVE = 0.0282 WST	1 WST = 35.4787 CVE
30 syys 2024	1 CVE = 0.0284 WST	1 WST = 35.2167 CVE

Oct 2024

Päiväys	CVE-WST	WST-CVE
01 loka 2024	1 CVE = 0.0281 WST	1 WST = 35.5241 CVE
02 loka 2024	1 CVE = 0.0281 WST	1 WST = 35.6019 CVE
03 loka 2024	1 CVE = 0.028 WST	1 WST = 35.7083 CVE
04 loka 2024	1 CVE = 0.028 WST	1 WST = 35.7306 CVE
05 loka 2024	1 CVE = 0.0279 WST	1 WST = 35.8899 CVE
06 loka 2024	1 CVE = 0.0279 WST	1 WST = 35.8899 CVE
07 loka 2024	1 CVE = 0.0278 WST	1 WST = 35.9285 CVE
08 loka 2024	1 CVE = 0.0279 WST	1 WST = 35.8896 CVE
09 loka 2024	1 CVE = 0.0278 WST	1 WST = 35.9482 CVE
10 loka 2024	1 CVE = 0.0277 WST	1 WST = 36.0464 CVE
11 loka 2024	1 CVE = 0.0277 WST	1 WST = 36.0661 CVE
12 loka 2024	1 CVE = 0.0278 WST	1 WST = 35.9981 CVE
13 loka 2024	1 CVE = 0.0278 WST	1 WST = 35.9191 CVE
14 loka 2024	1 CVE = 0.0277 WST	1 WST = 36.0467 CVE
15 loka 2024	1 CVE = 0.0277 WST	1 WST = 36.1132 CVE
16 loka 2024	1 CVE = 0.0277 WST	1 WST = 36.1397 CVE
17 loka 2024	1 CVE = 0.0276 WST	1 WST = 36.224 CVE
18 loka 2024	1 CVE = 0.0275 WST	1 WST = 36.3003 CVE
19 loka 2024	1 CVE = 0.0276 WST	1 WST = 36.1915 CVE
20 loka 2024	1 CVE = 0.0276 WST	1 WST = 36.1915 CVE
21 loka 2024	1 CVE = 0.0276 WST	1 WST = 36.2861 CVE
22 loka 2024	1 CVE = 0.0275 WST	1 WST = 36.3555 CVE
23 loka 2024	1 CVE = 0.0274 WST	1 WST = 36.5163 CVE
24 loka 2024	1 CVE = 0.0274 WST	1 WST = 36.4541 CVE
25 loka 2024	1 CVE = 0.0275 WST	1 WST = 36.3661 CVE
26 loka 2024	1 CVE = 0.0274 WST	1 WST = 36.4432 CVE
27 loka 2024	1 CVE = 0.0274 WST	1 WST = 36.4432 CVE
28 loka 2024	1 CVE = 0.0275 WST	1 WST = 36.3619 CVE
29 loka 2024	1 CVE = 0.0274 WST	1 WST = 36.4558 CVE
30 loka 2024	1 CVE = 0.0275 WST	1 WST = 36.397 CVE
31 loka 2024	1 CVE = 0.0276 WST	1 WST = 36.1977 CVE

Nov 2024

Päiväys	CVE-WST	WST-CVE
01 marras 2024	1 CVE = 0.0276 WST	1 WST = 36.2253 CVE
02 marras 2024	1 CVE = 0.0275 WST	1 WST = 36.3955 CVE
03 marras 2024	1 CVE = 0.0276 WST	1 WST = 36.1749 CVE
04 marras 2024	1 CVE = 0.0277 WST	1 WST = 36.092 CVE
05 marras 2024	1 CVE = 0.0277 WST	1 WST = 36.1238 CVE
06 marras 2024	1 CVE = 0.0272 WST	1 WST = 36.7588 CVE
07 marras 2024	1 CVE = 0.0273 WST	1 WST = 36.5773 CVE
08 marras 2024	1 CVE = 0.0274 WST	1 WST = 36.5216 CVE
09 marras 2024	1 CVE = 0.0272 WST	1 WST = 36.7079 CVE
10 marras 2024	1 CVE = 0.0272 WST	1 WST = 36.7079 CVE
11 marras 2024	1 CVE = 0.0271 WST	1 WST = 36.9234 CVE
12 marras 2024	1 CVE = 0.027 WST	1 WST = 37.089 CVE
14 marras 2024	1 CVE = 0.0267 WST	1 WST = 37.5102 CVE
15 marras 2024	1 CVE = 0.0268 WST	1 WST = 37.3682 CVE
16 marras 2024	1 CVE = 0.0267 WST	1 WST = 37.4558 CVE
17 marras 2024	1 CVE = 0.0267 WST	1 WST = 37.4558 CVE
18 marras 2024	1 CVE = 0.0267 WST	1 WST = 37.4867 CVE
19 marras 2024	1 CVE = 0.0267 WST	1 WST = 37.4004 CVE
20 marras 2024	1 CVE = 0.0267 WST	1 WST = 37.427 CVE
21 marras 2024	1 CVE = 0.0266 WST	1 WST = 37.5435 CVE
22 marras 2024	1 CVE = 0.0264 WST	1 WST = 37.9466 CVE
23 marras 2024	1 CVE = 0.0264 WST	1 WST = 37.9087 CVE
24 marras 2024	1 CVE = 0.0264 WST	1 WST = 37.9087 CVE
25 marras 2024	1 CVE = 0.0265 WST	1 WST = 37.6983 CVE
26 marras 2024	1 CVE = 0.0267 WST	1 WST = 37.4611 CVE
27 marras 2024	1 CVE = 0.0266 WST	1 WST = 37.5375 CVE
28 marras 2024	1 CVE = 0.0267 WST	1 WST = 37.4345 CVE
29 marras 2024	1 CVE = 0.0267 WST	1 WST = 37.421 CVE
30 marras 2024	1 CVE = 0.0268 WST	1 WST = 37.3248 CVE

Dec 2024

Päiväys	CVE-WST	WST-CVE
01 joulu 2024	1 CVE = 0.0268 WST	1 WST = 37.3248 CVE
02 joulu 2024	1 CVE = 0.0267 WST	1 WST = 37.5184 CVE
03 joulu 2024	1 CVE = 0.0266 WST	1 WST = 37.5623 CVE
04 joulu 2024	1 CVE = 0.0266 WST	1 WST = 37.627 CVE
05 joulu 2024	1 CVE = 0.0267 WST	1 WST = 37.5138 CVE
06 joulu 2024	1 CVE = 0.0268 WST	1 WST = 37.3183 CVE
07 joulu 2024	1 CVE = 0.0268 WST	1 WST = 37.3495 CVE
08 joulu 2024	1 CVE = 0.0268 WST	1 WST = 37.3495 CVE
09 joulu 2024	1 CVE = 0.0267 WST	1 WST = 37.3958 CVE
10 joulu 2024	1 CVE = 0.0266 WST	1 WST = 37.528 CVE
11 joulu 2024	1 CVE = 0.0266 WST	1 WST = 37.5637 CVE
12 joulu 2024	1 CVE = 0.0266 WST	1 WST = 37.6356 CVE
13 joulu 2024	1 CVE = 0.0264 WST	1 WST = 37.8758 CVE
14 joulu 2024	1 CVE = 0.0263 WST	1 WST = 37.9831 CVE
15 joulu 2024	1 CVE = 0.0263 WST	1 WST = 37.9831 CVE
16 joulu 2024	1 CVE = 0.0263 WST	1 WST = 38.0193 CVE
17 joulu 2024	1 CVE = 0.0263 WST	1 WST = 38.0447 CVE
18 joulu 2024	1 CVE = 0.0263 WST	1 WST = 38.0229 CVE
19 joulu 2024	1 CVE = 0.0261 WST	1 WST = 38.3698 CVE
20 joulu 2024	1 CVE = 0.026 WST	1 WST = 38.396 CVE
21 joulu 2024	1 CVE = 0.0261 WST	1 WST = 38.2525 CVE
22 joulu 2024	1 CVE = 0.0261 WST	1 WST = 38.2525 CVE
23 joulu 2024	1 CVE = 0.026 WST	1 WST = 38.4221 CVE
24 joulu 2024	1 CVE = 0.0261 WST	1 WST = 38.3704 CVE
25 joulu 2024	1 CVE = 0.0261 WST	1 WST = 38.3334 CVE
26 joulu 2024	1 CVE = 0.0261 WST	1 WST = 38.3334 CVE
27 joulu 2024	1 CVE = 0.0262 WST	1 WST = 38.2353 CVE
28 joulu 2024	1 CVE = 0.0261 WST	1 WST = 38.2782 CVE
29 joulu 2024	1 CVE = 0.0261 WST	1 WST = 38.2782 CVE
30 joulu 2024	1 CVE = 0.0262 WST	1 WST = 38.1746 CVE
31 joulu 2024	1 CVE = 0.0261 WST	1 WST = 38.3424 CVE

CVE-WST ja WST-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Samoa Tala (WST) valuutta on käytössä maassa Samoa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Samoa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats