> CVE-VUV ja VUV-CVE valuuttakurssit- 2025

CVE-VUV ja VUV-CVE valuuttakurssit- 2025

CVE-VUV ja VUV-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-VUV ja VUV-CVE vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CVE = 1,191 VUV

1 VUV = 0,8396 CVE

1v 2v 3v

valuutasta CVE valuuttaan VUVvaluutasta VUV valuuttaan CVE

Jan 2025

Päiväys	CVE-VUV	VUV-CVE
01 tammi 2025	1 CVE = 1.1257 VUV	1 VUV = 0.8884 CVE
02 tammi 2025	1 CVE = 1.1124 VUV	1 VUV = 0.899 CVE
03 tammi 2025	1 CVE = 1.1085 VUV	1 VUV = 0.9021 CVE
04 tammi 2025	1 CVE = 1.1106 VUV	1 VUV = 0.9004 CVE
05 tammi 2025	1 CVE = 1.1106 VUV	1 VUV = 0.9004 CVE
06 tammi 2025	1 CVE = 1.1211 VUV	1 VUV = 0.892 CVE
07 tammi 2025	1 CVE = 1.1207 VUV	1 VUV = 0.8923 CVE
08 tammi 2025	1 CVE = 1.1075 VUV	1 VUV = 0.9029 CVE
09 tammi 2025	1 CVE = 1.1092 VUV	1 VUV = 0.9015 CVE
10 tammi 2025	1 CVE = 1.1093 VUV	1 VUV = 0.9015 CVE
11 tammi 2025	1 CVE = 1.1043 VUV	1 VUV = 0.9055 CVE
12 tammi 2025	1 CVE = 1.1043 VUV	1 VUV = 0.9055 CVE
13 tammi 2025	1 CVE = 1.0974 VUV	1 VUV = 0.9113 CVE
14 tammi 2025	1 CVE = 1.1028 VUV	1 VUV = 0.9068 CVE
15 tammi 2025	1 CVE = 1.1093 VUV	1 VUV = 0.9015 CVE
16 tammi 2025	1 CVE = 1.1072 VUV	1 VUV = 0.9031 CVE
17 tammi 2025	1 CVE = 1.1092 VUV	1 VUV = 0.9015 CVE
18 tammi 2025	1 CVE = 1.1096 VUV	1 VUV = 0.9012 CVE
19 tammi 2025	1 CVE = 1.1096 VUV	1 VUV = 0.9012 CVE
20 tammi 2025	1 CVE = 1.108 VUV	1 VUV = 0.9025 CVE
21 tammi 2025	1 CVE = 1.1147 VUV	1 VUV = 0.8971 CVE
22 tammi 2025	1 CVE = 1.1207 VUV	1 VUV = 0.8923 CVE
23 tammi 2025	1 CVE = 1.1195 VUV	1 VUV = 0.8933 CVE
24 tammi 2025	1 CVE = 1.1287 VUV	1 VUV = 0.886 CVE
25 tammi 2025	1 CVE = 1.1311 VUV	1 VUV = 0.8841 CVE
26 tammi 2025	1 CVE = 1.1311 VUV	1 VUV = 0.8841 CVE
27 tammi 2025	1 CVE = 1.1319 VUV	1 VUV = 0.8834 CVE
28 tammi 2025	1 CVE = 1.1213 VUV	1 VUV = 0.8918 CVE
29 tammi 2025	1 CVE = 1.1192 VUV	1 VUV = 0.8935 CVE
30 tammi 2025	1 CVE = 1.1195 VUV	1 VUV = 0.8933 CVE
31 tammi 2025	1 CVE = 1.1176 VUV	1 VUV = 0.8948 CVE

Feb 2025

Päiväys	CVE-VUV	VUV-CVE
01 helmi 2025	1 CVE = 1.1176 VUV	1 VUV = 0.8948 CVE
02 helmi 2025	1 CVE = 1.1157 VUV	1 VUV = 0.8963 CVE
03 helmi 2025	1 CVE = 1.1044 VUV	1 VUV = 0.9055 CVE
04 helmi 2025	1 CVE = 1.1115 VUV	1 VUV = 0.8997 CVE
05 helmi 2025	1 CVE = 1.121 VUV	1 VUV = 0.8921 CVE
06 helmi 2025	1 CVE = 1.1154 VUV	1 VUV = 0.8965 CVE
07 helmi 2025	1 CVE = 1.1171 VUV	1 VUV = 0.8952 CVE
08 helmi 2025	1 CVE = 1.1128 VUV	1 VUV = 0.8986 CVE
09 helmi 2025	1 CVE = 1.1128 VUV	1 VUV = 0.8986 CVE
10 helmi 2025	1 CVE = 1.1103 VUV	1 VUV = 0.9007 CVE
11 helmi 2025	1 CVE = 1.1117 VUV	1 VUV = 0.8996 CVE
12 helmi 2025	1 CVE = 1.1169 VUV	1 VUV = 0.8953 CVE
13 helmi 2025	1 CVE = 1.1664 VUV	1 VUV = 0.8573 CVE
14 helmi 2025	1 CVE = 1.1735 VUV	1 VUV = 0.8521 CVE
15 helmi 2025	1 CVE = 1.1774 VUV	1 VUV = 0.8493 CVE
16 helmi 2025	1 CVE = 1.1774 VUV	1 VUV = 0.8493 CVE
17 helmi 2025	1 CVE = 1.1755 VUV	1 VUV = 0.8507 CVE
18 helmi 2025	1 CVE = 1.1691 VUV	1 VUV = 0.8554 CVE
19 helmi 2025	1 CVE = 1.1672 VUV	1 VUV = 0.8568 CVE
20 helmi 2025	1 CVE = 1.1687 VUV	1 VUV = 0.8557 CVE
21 helmi 2025	1 CVE = 1.1725 VUV	1 VUV = 0.8529 CVE
22 helmi 2025	1 CVE = 1.1707 VUV	1 VUV = 0.8542 CVE
23 helmi 2025	1 CVE = 1.1664 VUV	1 VUV = 0.8573 CVE
24 helmi 2025	1 CVE = 1.1671 VUV	1 VUV = 0.8569 CVE
25 helmi 2025	1 CVE = 1.1615 VUV	1 VUV = 0.861 CVE
26 helmi 2025	1 CVE = 1.1707 VUV	1 VUV = 0.8542 CVE
27 helmi 2025	1 CVE = 1.1712 VUV	1 VUV = 0.8538 CVE
28 helmi 2025	1 CVE = 1.167 VUV	1 VUV = 0.8569 CVE

Mar 2025

Päiväys	CVE-VUV	VUV-CVE
01 maalis 2025	1 CVE = 1.1623 VUV	1 VUV = 0.8604 CVE
02 maalis 2025	1 CVE = 1.1681 VUV	1 VUV = 0.8561 CVE
03 maalis 2025	1 CVE = 1.1779 VUV	1 VUV = 0.849 CVE
04 maalis 2025	1 CVE = 1.1917 VUV	1 VUV = 0.8391 CVE
05 maalis 2025	1 CVE = 1.2098 VUV	1 VUV = 0.8266 CVE
06 maalis 2025	1 CVE = 1.2221 VUV	1 VUV = 0.8183 CVE
07 maalis 2025	1 CVE = 1.2226 VUV	1 VUV = 0.8179 CVE
08 maalis 2025	1 CVE = 1.22 VUV	1 VUV = 0.8197 CVE
09 maalis 2025	1 CVE = 1.22 VUV	1 VUV = 0.8197 CVE
10 maalis 2025	1 CVE = 1.205 VUV	1 VUV = 0.8299 CVE
11 maalis 2025	1 CVE = 1.2211 VUV	1 VUV = 0.8189 CVE
12 maalis 2025	1 CVE = 1.2184 VUV	1 VUV = 0.8207 CVE
13 maalis 2025	1 CVE = 1.2151 VUV	1 VUV = 0.823 CVE
14 maalis 2025	1 CVE = 1.2187 VUV	1 VUV = 0.8205 CVE
15 maalis 2025	1 CVE = 1.2198 VUV	1 VUV = 0.8198 CVE
16 maalis 2025	1 CVE = 1.218 VUV	1 VUV = 0.821 CVE
17 maalis 2025	1 CVE = 1.2153 VUV	1 VUV = 0.8228 CVE
18 maalis 2025	1 CVE = 1.2201 VUV	1 VUV = 0.8196 CVE
19 maalis 2025	1 CVE = 1.2159 VUV	1 VUV = 0.8225 CVE
20 maalis 2025	1 CVE = 1.2052 VUV	1 VUV = 0.8298 CVE
21 maalis 2025	1 CVE = 1.2054 VUV	1 VUV = 0.8296 CVE
22 maalis 2025	1 CVE = 1.2116 VUV	1 VUV = 0.8254 CVE
23 maalis 2025	1 CVE = 1.2099 VUV	1 VUV = 0.8265 CVE
24 maalis 2025	1 CVE = 1.2041 VUV	1 VUV = 0.8305 CVE
25 maalis 2025	1 CVE = 1.2074 VUV	1 VUV = 0.8282 CVE
26 maalis 2025	1 CVE = 1.2039 VUV	1 VUV = 0.8307 CVE
27 maalis 2025	1 CVE = 1.2074 VUV	1 VUV = 0.8282 CVE
28 maalis 2025	1 CVE = 1.2042 VUV	1 VUV = 0.8304 CVE
29 maalis 2025	1 CVE = 1.2174 VUV	1 VUV = 0.8214 CVE
30 maalis 2025	1 CVE = 1.212 VUV	1 VUV = 0.8251 CVE
31 maalis 2025	1 CVE = 1.2044 VUV	1 VUV = 0.8303 CVE

Apr 2025

Päiväys	CVE-VUV	VUV-CVE
01 huhti 2025	1 CVE = 1.2063 VUV	1 VUV = 0.829 CVE
02 huhti 2025	1 CVE = 1.2083 VUV	1 VUV = 0.8276 CVE
03 huhti 2025	1 CVE = 1.2385 VUV	1 VUV = 0.8074 CVE
04 huhti 2025	1 CVE = 1.2392 VUV	1 VUV = 0.807 CVE
05 huhti 2025	1 CVE = 1.2237 VUV	1 VUV = 0.8172 CVE
06 huhti 2025	1 CVE = 1.2141 VUV	1 VUV = 0.8237 CVE
07 huhti 2025	1 CVE = 1.2132 VUV	1 VUV = 0.8243 CVE
08 huhti 2025	1 CVE = 1.2408 VUV	1 VUV = 0.8059 CVE
09 huhti 2025	1 CVE = 1.2619 VUV	1 VUV = 0.7925 CVE
10 huhti 2025	1 CVE = 1.2673 VUV	1 VUV = 0.7891 CVE
11 huhti 2025	1 CVE = 1.293 VUV	1 VUV = 0.7734 CVE
12 huhti 2025	1 CVE = 1.2754 VUV	1 VUV = 0.7841 CVE
13 huhti 2025	1 CVE = 1.2665 VUV	1 VUV = 0.7896 CVE
14 huhti 2025	1 CVE = 1.2696 VUV	1 VUV = 0.7877 CVE
15 huhti 2025	1 CVE = 1.2623 VUV	1 VUV = 0.7922 CVE
16 huhti 2025	1 CVE = 1.2648 VUV	1 VUV = 0.7906 CVE
17 huhti 2025	1 CVE = 1.2633 VUV	1 VUV = 0.7916 CVE
18 huhti 2025	1 CVE = 1.2532 VUV	1 VUV = 0.798 CVE
19 huhti 2025	1 CVE = 1.2463 VUV	1 VUV = 0.8023 CVE
20 huhti 2025	1 CVE = 1.2419 VUV	1 VUV = 0.8052 CVE
21 huhti 2025	1 CVE = 1.242 VUV	1 VUV = 0.8052 CVE
22 huhti 2025	1 CVE = 1.2543 VUV	1 VUV = 0.7973 CVE
23 huhti 2025	1 CVE = 1.2514 VUV	1 VUV = 0.7991 CVE
24 huhti 2025	1 CVE = 1.2372 VUV	1 VUV = 0.8083 CVE
25 huhti 2025	1 CVE = 1.2503 VUV	1 VUV = 0.7998 CVE
26 huhti 2025	1 CVE = 1.2448 VUV	1 VUV = 0.8034 CVE
27 huhti 2025	1 CVE = 1.2392 VUV	1 VUV = 0.807 CVE
28 huhti 2025	1 CVE = 1.2409 VUV	1 VUV = 0.8058 CVE
29 huhti 2025	1 CVE = 1.2522 VUV	1 VUV = 0.7986 CVE
30 huhti 2025	1 CVE = 1.2411 VUV	1 VUV = 0.8057 CVE

May 2025

Päiväys	CVE-VUV	VUV-CVE
01 touko 2025	1 CVE = 1.2388 VUV	1 VUV = 0.8072 CVE
02 touko 2025	1 CVE = 1.2439 VUV	1 VUV = 0.8039 CVE
03 touko 2025	1 CVE = 1.242 VUV	1 VUV = 0.8051 CVE
04 touko 2025	1 CVE = 1.2415 VUV	1 VUV = 0.8055 CVE
05 touko 2025	1 CVE = 1.2471 VUV	1 VUV = 0.8019 CVE
06 touko 2025	1 CVE = 1.2401 VUV	1 VUV = 0.8064 CVE
07 touko 2025	1 CVE = 1.2439 VUV	1 VUV = 0.8039 CVE
08 touko 2025	1 CVE = 1.2362 VUV	1 VUV = 0.8089 CVE
09 touko 2025	1 CVE = 1.2317 VUV	1 VUV = 0.8119 CVE
10 touko 2025	1 CVE = 1.2331 VUV	1 VUV = 0.811 CVE
11 touko 2025	1 CVE = 1.2316 VUV	1 VUV = 0.812 CVE
12 touko 2025	1 CVE = 1.2182 VUV	1 VUV = 0.8209 CVE
13 touko 2025	1 CVE = 1.2087 VUV	1 VUV = 0.8273 CVE
14 touko 2025	1 CVE = 1.2221 VUV	1 VUV = 0.8183 CVE
15 touko 2025	1 CVE = 1.2185 VUV	1 VUV = 0.8207 CVE
16 touko 2025	1 CVE = 1.2194 VUV	1 VUV = 0.8201 CVE
17 touko 2025	1 CVE = 1.2267 VUV	1 VUV = 0.8152 CVE
18 touko 2025	1 CVE = 1.2263 VUV	1 VUV = 0.8155 CVE
19 touko 2025	1 CVE = 1.2388 VUV	1 VUV = 0.8073 CVE
20 touko 2025	1 CVE = 1.2387 VUV	1 VUV = 0.8073 CVE
21 touko 2025	1 CVE = 1.2477 VUV	1 VUV = 0.8015 CVE
22 touko 2025	1 CVE = 1.243 VUV	1 VUV = 0.8045 CVE
23 touko 2025	1 CVE = 1.2468 VUV	1 VUV = 0.8021 CVE
24 touko 2025	1 CVE = 1.2514 VUV	1 VUV = 0.7991 CVE
25 touko 2025	1 CVE = 1.2459 VUV	1 VUV = 0.8026 CVE
26 touko 2025	1 CVE = 1.2475 VUV	1 VUV = 0.8016 CVE
27 touko 2025	1 CVE = 1.2481 VUV	1 VUV = 0.8012 CVE
28 touko 2025	1 CVE = 1.2434 VUV	1 VUV = 0.8042 CVE
29 touko 2025	1 CVE = 1.2354 VUV	1 VUV = 0.8095 CVE
30 touko 2025	1 CVE = 1.2422 VUV	1 VUV = 0.805 CVE
31 touko 2025	1 CVE = 1.2283 VUV	1 VUV = 0.8142 CVE

Jun 2025

Päiväys	CVE-VUV	VUV-CVE
01 kesä 2025	1 CVE = 1.2365 VUV	1 VUV = 0.8088 CVE
02 kesä 2025	1 CVE = 1.2462 VUV	1 VUV = 0.8024 CVE
03 kesä 2025	1 CVE = 1.2485 VUV	1 VUV = 0.8009 CVE
04 kesä 2025	1 CVE = 1.2452 VUV	1 VUV = 0.8031 CVE
05 kesä 2025	1 CVE = 1.2518 VUV	1 VUV = 0.7989 CVE
06 kesä 2025	1 CVE = 1.2502 VUV	1 VUV = 0.7998 CVE

CVE-VUV ja VUV-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset