> CVE-VND ja VND-CVE valuuttakurssit- 2026

CVE-VND ja VND-CVE valuuttakurssit- 2026

CVE-VND ja VND-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-VND ja VND-CVE vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CVE = 277,2791 VND

1 VND = 0,0036 CVE

1v 2v 3v

valuutasta CVE valuuttaan VNDvaluutasta VND valuuttaan CVE

Jan 2026

Päiväys	CVE-VND	VND-CVE
01 tammi 2026	1 CVE = 279.9847 VND	1 VND = 0.0036 CVE
02 tammi 2026	1 CVE = 279.6687 VND	1 VND = 0.0036 CVE
03 tammi 2026	1 CVE = 279.7915 VND	1 VND = 0.0036 CVE
04 tammi 2026	1 CVE = 279.7915 VND	1 VND = 0.0036 CVE
05 tammi 2026	1 CVE = 278.3551 VND	1 VND = 0.0036 CVE
06 tammi 2026	1 CVE = 279.0746 VND	1 VND = 0.0036 CVE
07 tammi 2026	1 CVE = 278.3807 VND	1 VND = 0.0036 CVE
08 tammi 2026	1 CVE = 278.1001 VND	1 VND = 0.0036 CVE
09 tammi 2026	1 CVE = 277.4032 VND	1 VND = 0.0036 CVE
10 tammi 2026	1 CVE = 275.9341 VND	1 VND = 0.0036 CVE
11 tammi 2026	1 CVE = 275.9341 VND	1 VND = 0.0036 CVE
12 tammi 2026	1 CVE = 278.3985 VND	1 VND = 0.0036 CVE
13 tammi 2026	1 CVE = 278.1471 VND	1 VND = 0.0036 CVE
14 tammi 2026	1 CVE = 277.5647 VND	1 VND = 0.0036 CVE
15 tammi 2026	1 CVE = 277.159 VND	1 VND = 0.0036 CVE
16 tammi 2026	1 CVE = 276.9068 VND	1 VND = 0.0036 CVE
17 tammi 2026	1 CVE = 276.547 VND	1 VND = 0.0036 CVE
18 tammi 2026	1 CVE = 276.547 VND	1 VND = 0.0036 CVE
19 tammi 2026	1 CVE = 277.0849 VND	1 VND = 0.0036 CVE
20 tammi 2026	1 CVE = 279.6538 VND	1 VND = 0.0036 CVE
21 tammi 2026	1 CVE = 279.1917 VND	1 VND = 0.0036 CVE
22 tammi 2026	1 CVE = 278.856 VND	1 VND = 0.0036 CVE
23 tammi 2026	1 CVE = 279.4123 VND	1 VND = 0.0036 CVE
24 tammi 2026	1 CVE = 281.539 VND	1 VND = 0.0036 CVE
25 tammi 2026	1 CVE = 281.539 VND	1 VND = 0.0036 CVE
26 tammi 2026	1 CVE = 281.5468 VND	1 VND = 0.0036 CVE
27 tammi 2026	1 CVE = 282.287 VND	1 VND = 0.0035 CVE
28 tammi 2026	1 CVE = 283.0487 VND	1 VND = 0.0035 CVE
29 tammi 2026	1 CVE = 282.0445 VND	1 VND = 0.0035 CVE
30 tammi 2026	1 CVE = 281.0584 VND	1 VND = 0.0036 CVE
31 tammi 2026	1 CVE = 278.9423 VND	1 VND = 0.0036 CVE

Feb 2026

Päiväys	CVE-VND	VND-CVE
01 helmi 2026	1 CVE = 278.8788 VND	1 VND = 0.0036 CVE
02 helmi 2026	1 CVE = 279.6858 VND	1 VND = 0.0036 CVE
03 helmi 2026	1 CVE = 278.0857 VND	1 VND = 0.0036 CVE
04 helmi 2026	1 CVE = 278.4456 VND	1 VND = 0.0036 CVE
05 helmi 2026	1 CVE = 277.6916 VND	1 VND = 0.0036 CVE
06 helmi 2026	1 CVE = 277.4613 VND	1 VND = 0.0036 CVE
07 helmi 2026	1 CVE = 276.5786 VND	1 VND = 0.0036 CVE
08 helmi 2026	1 CVE = 278.2803 VND	1 VND = 0.0036 CVE
09 helmi 2026	1 CVE = 279.0791 VND	1 VND = 0.0036 CVE
10 helmi 2026	1 CVE = 279.5294 VND	1 VND = 0.0036 CVE
11 helmi 2026	1 CVE = 280.7347 VND	1 VND = 0.0036 CVE
12 helmi 2026	1 CVE = 279.7283 VND	1 VND = 0.0036 CVE
13 helmi 2026	1 CVE = 279.2991 VND	1 VND = 0.0036 CVE
14 helmi 2026	1 CVE = 279.6017 VND	1 VND = 0.0036 CVE
15 helmi 2026	1 CVE = 279.6017 VND	1 VND = 0.0036 CVE
16 helmi 2026	1 CVE = 279.2944 VND	1 VND = 0.0036 CVE
17 helmi 2026	1 CVE = 278.6396 VND	1 VND = 0.0036 CVE
18 helmi 2026	1 CVE = 278.8339 VND	1 VND = 0.0036 CVE
19 helmi 2026	1 CVE = 277.3136 VND	1 VND = 0.0036 CVE
20 helmi 2026	1 CVE = 277.1017 VND	1 VND = 0.0036 CVE
21 helmi 2026	1 CVE = 277.7647 VND	1 VND = 0.0036 CVE
22 helmi 2026	1 CVE = 277.7647 VND	1 VND = 0.0036 CVE
23 helmi 2026	1 CVE = 279.0989 VND	1 VND = 0.0036 CVE
24 helmi 2026	1 CVE = 279.7673 VND	1 VND = 0.0036 CVE
25 helmi 2026	1 CVE = 278.8971 VND	1 VND = 0.0036 CVE
26 helmi 2026	1 CVE = 279.1777 VND	1 VND = 0.0036 CVE
27 helmi 2026	1 CVE = 278.8609 VND	1 VND = 0.0036 CVE
28 helmi 2026	1 CVE = 279.181 VND	1 VND = 0.0036 CVE

Mar 2026

Päiväys	CVE-VND	VND-CVE
01 maalis 2026	1 CVE = 279.181 VND	1 VND = 0.0036 CVE
02 maalis 2026	1 CVE = 278.1109 VND	1 VND = 0.0036 CVE
03 maalis 2026	1 CVE = 275.6709 VND	1 VND = 0.0036 CVE
04 maalis 2026	1 CVE = 276.9121 VND	1 VND = 0.0036 CVE
05 maalis 2026	1 CVE = 276.0902 VND	1 VND = 0.0036 CVE
06 maalis 2026	1 CVE = 275.116 VND	1 VND = 0.0036 CVE
07 maalis 2026	1 CVE = 276.4199 VND	1 VND = 0.0036 CVE
08 maalis 2026	1 CVE = 276.4199 VND	1 VND = 0.0036 CVE
09 maalis 2026	1 CVE = 275.5068 VND	1 VND = 0.0036 CVE
10 maalis 2026	1 CVE = 276.6934 VND	1 VND = 0.0036 CVE
11 maalis 2026	1 CVE = 276.0839 VND	1 VND = 0.0036 CVE
12 maalis 2026	1 CVE = 275.0863 VND	1 VND = 0.0036 CVE
13 maalis 2026	1 CVE = 273.3691 VND	1 VND = 0.0037 CVE
14 maalis 2026	1 CVE = 273.5039 VND	1 VND = 0.0037 CVE
15 maalis 2026	1 CVE = 273.5039 VND	1 VND = 0.0037 CVE
16 maalis 2026	1 CVE = 273.7579 VND	1 VND = 0.0037 CVE
17 maalis 2026	1 CVE = 274.7183 VND	1 VND = 0.0036 CVE
18 maalis 2026	1 CVE = 275.1031 VND	1 VND = 0.0036 CVE
19 maalis 2026	1 CVE = 273.591 VND	1 VND = 0.0037 CVE
20 maalis 2026	1 CVE = 276.199 VND	1 VND = 0.0036 CVE
21 maalis 2026	1 CVE = 276.6023 VND	1 VND = 0.0036 CVE
22 maalis 2026	1 CVE = 276.6023 VND	1 VND = 0.0036 CVE
23 maalis 2026	1 CVE = 276.4903 VND	1 VND = 0.0036 CVE
24 maalis 2026	1 CVE = 276.9583 VND	1 VND = 0.0036 CVE
25 maalis 2026	1 CVE = 277.175 VND	1 VND = 0.0036 CVE
26 maalis 2026	1 CVE = 275.594 VND	1 VND = 0.0036 CVE
27 maalis 2026	1 CVE = 274.8425 VND	1 VND = 0.0036 CVE
28 maalis 2026	1 CVE = 273.9921 VND	1 VND = 0.0036 CVE
29 maalis 2026	1 CVE = 275.7716 VND	1 VND = 0.0036 CVE
30 maalis 2026	1 CVE = 274.5301 VND	1 VND = 0.0036 CVE
31 maalis 2026	1 CVE = 273.8653 VND	1 VND = 0.0037 CVE

Apr 2026

Päiväys	CVE-VND	VND-CVE
01 huhti 2026	1 CVE = 277.108 VND	1 VND = 0.0036 CVE
02 huhti 2026	1 CVE = 274.92 VND	1 VND = 0.0036 CVE
03 huhti 2026	1 CVE = 275.6222 VND	1 VND = 0.0036 CVE
04 huhti 2026	1 CVE = 274.374 VND	1 VND = 0.0036 CVE
05 huhti 2026	1 CVE = 274.374 VND	1 VND = 0.0036 CVE
06 huhti 2026	1 CVE = 274.3379 VND	1 VND = 0.0036 CVE
07 huhti 2026	1 CVE = 275.8902 VND	1 VND = 0.0036 CVE
08 huhti 2026	1 CVE = 279.3492 VND	1 VND = 0.0036 CVE
09 huhti 2026	1 CVE = 278.822 VND	1 VND = 0.0036 CVE
10 huhti 2026	1 CVE = 279.8439 VND	1 VND = 0.0036 CVE
11 huhti 2026	1 CVE = 280.1745 VND	1 VND = 0.0036 CVE
12 huhti 2026	1 CVE = 280.1745 VND	1 VND = 0.0036 CVE
13 huhti 2026	1 CVE = 279.4905 VND	1 VND = 0.0036 CVE
14 huhti 2026	1 CVE = 281.9052 VND	1 VND = 0.0035 CVE
15 huhti 2026	1 CVE = 281.2366 VND	1 VND = 0.0036 CVE
16 huhti 2026	1 CVE = 281.477 VND	1 VND = 0.0036 CVE
17 huhti 2026	1 CVE = 281.7557 VND	1 VND = 0.0035 CVE
18 huhti 2026	1 CVE = 281.2148 VND	1 VND = 0.0036 CVE
19 huhti 2026	1 CVE = 281.2148 VND	1 VND = 0.0036 CVE
20 huhti 2026	1 CVE = 281.1612 VND	1 VND = 0.0036 CVE
21 huhti 2026	1 CVE = 280.8486 VND	1 VND = 0.0036 CVE
22 huhti 2026	1 CVE = 280.3938 VND	1 VND = 0.0036 CVE
23 huhti 2026	1 CVE = 279.6233 VND	1 VND = 0.0036 CVE
24 huhti 2026	1 CVE = 279.8264 VND	1 VND = 0.0036 CVE
25 huhti 2026	1 CVE = 279.3111 VND	1 VND = 0.0036 CVE
26 huhti 2026	1 CVE = 280.2386 VND	1 VND = 0.0036 CVE
27 huhti 2026	1 CVE = 280.6822 VND	1 VND = 0.0036 CVE
28 huhti 2026	1 CVE = 279.4742 VND	1 VND = 0.0036 CVE
29 huhti 2026	1 CVE = 279.7921 VND	1 VND = 0.0036 CVE
30 huhti 2026	1 CVE = 279.9535 VND	1 VND = 0.0036 CVE

May 2026

Päiväys	CVE-VND	VND-CVE
01 touko 2026	1 CVE = 278.9484 VND	1 VND = 0.0036 CVE
02 touko 2026	1 CVE = 279.046 VND	1 VND = 0.0036 CVE
03 touko 2026	1 CVE = 279.046 VND	1 VND = 0.0036 CVE
04 touko 2026	1 CVE = 279.5107 VND	1 VND = 0.0036 CVE
05 touko 2026	1 CVE = 278.9524 VND	1 VND = 0.0036 CVE
06 touko 2026	1 CVE = 281.3718 VND	1 VND = 0.0036 CVE
07 touko 2026	1 CVE = 280.677 VND	1 VND = 0.0036 CVE
08 touko 2026	1 CVE = 280.7117 VND	1 VND = 0.0036 CVE
09 touko 2026	1 CVE = 281.4275 VND	1 VND = 0.0036 CVE
10 touko 2026	1 CVE = 281.4275 VND	1 VND = 0.0036 CVE
11 touko 2026	1 CVE = 281.0662 VND	1 VND = 0.0036 CVE
12 touko 2026	1 CVE = 280.4656 VND	1 VND = 0.0036 CVE
13 touko 2026	1 CVE = 279.8828 VND	1 VND = 0.0036 CVE
14 touko 2026	1 CVE = 279.7148 VND	1 VND = 0.0036 CVE
15 touko 2026	1 CVE = 278.3211 VND	1 VND = 0.0036 CVE
16 touko 2026	1 CVE = 277.8909 VND	1 VND = 0.0036 CVE
17 touko 2026	1 CVE = 277.8909 VND	1 VND = 0.0036 CVE
18 touko 2026	1 CVE = 277.9646 VND	1 VND = 0.0036 CVE
19 touko 2026	1 CVE = 277.7729 VND	1 VND = 0.0036 CVE
20 touko 2026	1 CVE = 277.3919 VND	1 VND = 0.0036 CVE
21 touko 2026	1 CVE = 277.5168 VND	1 VND = 0.0036 CVE
22 touko 2026	1 CVE = 277.2336 VND	1 VND = 0.0036 CVE
23 touko 2026	1 CVE = 277.5899 VND	1 VND = 0.0036 CVE
24 touko 2026	1 CVE = 277.5899 VND	1 VND = 0.0036 CVE
25 touko 2026	1 CVE = 278.3054 VND	1 VND = 0.0036 CVE
26 touko 2026	1 CVE = 278.1632 VND	1 VND = 0.0036 CVE
27 touko 2026	1 CVE = 277.9789 VND	1 VND = 0.0036 CVE
28 touko 2026	1 CVE = 277.1688 VND	1 VND = 0.0036 CVE
29 touko 2026	1 CVE = 277.8127 VND	1 VND = 0.0036 CVE
30 touko 2026	1 CVE = 277.3385 VND	1 VND = 0.0036 CVE
31 touko 2026	1 CVE = 277.3385 VND	1 VND = 0.0036 CVE

Jun 2026

Päiväys	CVE-VND	VND-CVE
01 kesä 2026	1 CVE = 277.9934 VND	1 VND = 0.0036 CVE
02 kesä 2026	1 CVE = 278.099 VND	1 VND = 0.0036 CVE
03 kesä 2026	1 CVE = 276.9881 VND	1 VND = 0.0036 CVE

Jul 2026

Päiväys	CVE-VND	VND-CVE
01 heinä 2026	1 CVE = 271.785 VND	1 VND = 0.0037 CVE
02 heinä 2026	1 CVE = 272.0937 VND	1 VND = 0.0037 CVE
03 heinä 2026	1 CVE = 273.1741 VND	1 VND = 0.0037 CVE
04 heinä 2026	1 CVE = 272.9046 VND	1 VND = 0.0037 CVE
05 heinä 2026	1 CVE = 272.9046 VND	1 VND = 0.0037 CVE
06 heinä 2026	1 CVE = 272.32 VND	1 VND = 0.0037 CVE
07 heinä 2026	1 CVE = 272.6664 VND	1 VND = 0.0037 CVE
08 heinä 2026	1 CVE = 272.0656 VND	1 VND = 0.0037 CVE
09 heinä 2026	1 CVE = 272.4519 VND	1 VND = 0.0037 CVE
10 heinä 2026	1 CVE = 272.2849 VND	1 VND = 0.0037 CVE
11 heinä 2026	1 CVE = 271.0675 VND	1 VND = 0.0037 CVE
12 heinä 2026	1 CVE = 272.0848 VND	1 VND = 0.0037 CVE
13 heinä 2026	1 CVE = 272.0993 VND	1 VND = 0.0037 CVE
14 heinä 2026	1 CVE = 271.3557 VND	1 VND = 0.0037 CVE
15 heinä 2026	1 CVE = 271.8664 VND	1 VND = 0.0037 CVE
16 heinä 2026	1 CVE = 272.8862 VND	1 VND = 0.0037 CVE
17 heinä 2026	1 CVE = 272.5699 VND	1 VND = 0.0037 CVE
18 heinä 2026	1 CVE = 272.8227 VND	1 VND = 0.0037 CVE
19 heinä 2026	1 CVE = 272.8227 VND	1 VND = 0.0037 CVE
20 heinä 2026	1 CVE = 272.5961 VND	1 VND = 0.0037 CVE
21 heinä 2026	1 CVE = 272.5457 VND	1 VND = 0.0037 CVE
22 heinä 2026	1 CVE = 272.1675 VND	1 VND = 0.0037 CVE
23 heinä 2026	1 CVE = 272.1544 VND	1 VND = 0.0037 CVE
24 heinä 2026	1 CVE = 271.8594 VND	1 VND = 0.0037 CVE
25 heinä 2026	1 CVE = 271.626 VND	1 VND = 0.0037 CVE
26 heinä 2026	1 CVE = 271.626 VND	1 VND = 0.0037 CVE
27 heinä 2026	1 CVE = 271.9181 VND	1 VND = 0.0037 CVE
28 heinä 2026	1 CVE = 271.4029 VND	1 VND = 0.0037 CVE

CVE-VND ja VND-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset