> CVE-TWD ja TWD-CVE valuuttakurssit- 2025

CVE-TWD ja TWD-CVE valuuttakurssit- 2025

CVE-TWD ja TWD-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-TWD ja TWD-CVE vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CVE = 0,3163 TWD

1 TWD = 3,1616 CVE

1v 2v 3v

valuutasta CVE valuuttaan TWDvaluutasta TWD valuuttaan CVE

Jan 2025

Päiväys	CVE-TWD	TWD-CVE
01 tammi 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2133 CVE
02 tammi 2025	1 CVE = 0.3082 TWD	1 TWD = 3.2442 CVE
03 tammi 2025	1 CVE = 0.3074 TWD	1 TWD = 3.2528 CVE
04 tammi 2025	1 CVE = 0.308 TWD	1 TWD = 3.2466 CVE
05 tammi 2025	1 CVE = 0.308 TWD	1 TWD = 3.2466 CVE
06 tammi 2025	1 CVE = 0.3092 TWD	1 TWD = 3.2342 CVE
07 tammi 2025	1 CVE = 0.3091 TWD	1 TWD = 3.2355 CVE
08 tammi 2025	1 CVE = 0.3067 TWD	1 TWD = 3.2607 CVE
09 tammi 2025	1 CVE = 0.3074 TWD	1 TWD = 3.253 CVE
10 tammi 2025	1 CVE = 0.3079 TWD	1 TWD = 3.2481 CVE
11 tammi 2025	1 CVE = 0.308 TWD	1 TWD = 3.2468 CVE
12 tammi 2025	1 CVE = 0.308 TWD	1 TWD = 3.2468 CVE
13 tammi 2025	1 CVE = 0.3057 TWD	1 TWD = 3.271 CVE
14 tammi 2025	1 CVE = 0.3067 TWD	1 TWD = 3.261 CVE
15 tammi 2025	1 CVE = 0.3083 TWD	1 TWD = 3.2439 CVE
16 tammi 2025	1 CVE = 0.307 TWD	1 TWD = 3.2575 CVE
17 tammi 2025	1 CVE = 0.3076 TWD	1 TWD = 3.2509 CVE
18 tammi 2025	1 CVE = 0.3077 TWD	1 TWD = 3.2502 CVE
19 tammi 2025	1 CVE = 0.3077 TWD	1 TWD = 3.2502 CVE
20 tammi 2025	1 CVE = 0.306 TWD	1 TWD = 3.2677 CVE
21 tammi 2025	1 CVE = 0.3075 TWD	1 TWD = 3.2516 CVE
22 tammi 2025	1 CVE = 0.3089 TWD	1 TWD = 3.2373 CVE
23 tammi 2025	1 CVE = 0.3092 TWD	1 TWD = 3.2344 CVE
24 tammi 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2132 CVE
25 tammi 2025	1 CVE = 0.312 TWD	1 TWD = 3.205 CVE
26 tammi 2025	1 CVE = 0.312 TWD	1 TWD = 3.205 CVE
27 tammi 2025	1 CVE = 0.313 TWD	1 TWD = 3.1953 CVE
28 tammi 2025	1 CVE = 0.3111 TWD	1 TWD = 3.2147 CVE
29 tammi 2025	1 CVE = 0.3094 TWD	1 TWD = 3.2321 CVE
30 tammi 2025	1 CVE = 0.3095 TWD	1 TWD = 3.2314 CVE
31 tammi 2025	1 CVE = 0.3097 TWD	1 TWD = 3.2294 CVE

Feb 2025

Päiväys	CVE-TWD	TWD-CVE
01 helmi 2025	1 CVE = 0.3101 TWD	1 TWD = 3.2245 CVE
02 helmi 2025	1 CVE = 0.3096 TWD	1 TWD = 3.2299 CVE
03 helmi 2025	1 CVE = 0.307 TWD	1 TWD = 3.257 CVE
04 helmi 2025	1 CVE = 0.308 TWD	1 TWD = 3.2463 CVE
05 helmi 2025	1 CVE = 0.3099 TWD	1 TWD = 3.2266 CVE
06 helmi 2025	1 CVE = 0.3085 TWD	1 TWD = 3.2419 CVE
07 helmi 2025	1 CVE = 0.3083 TWD	1 TWD = 3.2432 CVE
08 helmi 2025	1 CVE = 0.3078 TWD	1 TWD = 3.2484 CVE
09 helmi 2025	1 CVE = 0.3078 TWD	1 TWD = 3.2484 CVE
10 helmi 2025	1 CVE = 0.3066 TWD	1 TWD = 3.2612 CVE
11 helmi 2025	1 CVE = 0.3073 TWD	1 TWD = 3.2541 CVE
12 helmi 2025	1 CVE = 0.3091 TWD	1 TWD = 3.2357 CVE
13 helmi 2025	1 CVE = 0.3095 TWD	1 TWD = 3.2311 CVE
14 helmi 2025	1 CVE = 0.3104 TWD	1 TWD = 3.2213 CVE
15 helmi 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2138 CVE
16 helmi 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2138 CVE
17 helmi 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2137 CVE
18 helmi 2025	1 CVE = 0.3105 TWD	1 TWD = 3.2203 CVE
19 helmi 2025	1 CVE = 0.3101 TWD	1 TWD = 3.2251 CVE
20 helmi 2025	1 CVE = 0.3103 TWD	1 TWD = 3.2222 CVE
21 helmi 2025	1 CVE = 0.311 TWD	1 TWD = 3.2155 CVE
22 helmi 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2134 CVE
23 helmi 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2134 CVE
24 helmi 2025	1 CVE = 0.3109 TWD	1 TWD = 3.2164 CVE
25 helmi 2025	1 CVE = 0.3122 TWD	1 TWD = 3.2027 CVE
26 helmi 2025	1 CVE = 0.3119 TWD	1 TWD = 3.2067 CVE
27 helmi 2025	1 CVE = 0.3117 TWD	1 TWD = 3.2083 CVE
28 helmi 2025	1 CVE = 0.3103 TWD	1 TWD = 3.2227 CVE

Mar 2025

Päiväys	CVE-TWD	TWD-CVE
01 maalis 2025	1 CVE = 0.3084 TWD	1 TWD = 3.2427 CVE
02 maalis 2025	1 CVE = 0.3101 TWD	1 TWD = 3.2243 CVE
03 maalis 2025	1 CVE = 0.3127 TWD	1 TWD = 3.1982 CVE
04 maalis 2025	1 CVE = 0.3139 TWD	1 TWD = 3.1857 CVE
05 maalis 2025	1 CVE = 0.3185 TWD	1 TWD = 3.1401 CVE
06 maalis 2025	1 CVE = 0.322 TWD	1 TWD = 3.1057 CVE
07 maalis 2025	1 CVE = 0.3224 TWD	1 TWD = 3.1016 CVE
08 maalis 2025	1 CVE = 0.3226 TWD	1 TWD = 3.0997 CVE
09 maalis 2025	1 CVE = 0.3228 TWD	1 TWD = 3.0983 CVE
10 maalis 2025	1 CVE = 0.3233 TWD	1 TWD = 3.0927 CVE
11 maalis 2025	1 CVE = 0.3254 TWD	1 TWD = 3.0729 CVE
12 maalis 2025	1 CVE = 0.3257 TWD	1 TWD = 3.0704 CVE
13 maalis 2025	1 CVE = 0.3247 TWD	1 TWD = 3.0798 CVE
14 maalis 2025	1 CVE = 0.3262 TWD	1 TWD = 3.0656 CVE
15 maalis 2025	1 CVE = 0.3263 TWD	1 TWD = 3.0646 CVE
16 maalis 2025	1 CVE = 0.3266 TWD	1 TWD = 3.0615 CVE
17 maalis 2025	1 CVE = 0.3262 TWD	1 TWD = 3.0659 CVE
18 maalis 2025	1 CVE = 0.3264 TWD	1 TWD = 3.0636 CVE
19 maalis 2025	1 CVE = 0.3266 TWD	1 TWD = 3.0618 CVE
20 maalis 2025	1 CVE = 0.3252 TWD	1 TWD = 3.0754 CVE
21 maalis 2025	1 CVE = 0.3249 TWD	1 TWD = 3.0775 CVE
22 maalis 2025	1 CVE = 0.3254 TWD	1 TWD = 3.0727 CVE
23 maalis 2025	1 CVE = 0.3259 TWD	1 TWD = 3.0685 CVE
24 maalis 2025	1 CVE = 0.3243 TWD	1 TWD = 3.0836 CVE
25 maalis 2025	1 CVE = 0.3243 TWD	1 TWD = 3.0836 CVE
26 maalis 2025	1 CVE = 0.3237 TWD	1 TWD = 3.0894 CVE
27 maalis 2025	1 CVE = 0.3242 TWD	1 TWD = 3.0843 CVE
28 maalis 2025	1 CVE = 0.3239 TWD	1 TWD = 3.0875 CVE
29 maalis 2025	1 CVE = 0.3276 TWD	1 TWD = 3.0529 CVE
30 maalis 2025	1 CVE = 0.3281 TWD	1 TWD = 3.0475 CVE
31 maalis 2025	1 CVE = 0.3259 TWD	1 TWD = 3.0684 CVE

Apr 2025

Päiväys	CVE-TWD	TWD-CVE
01 huhti 2025	1 CVE = 0.3251 TWD	1 TWD = 3.0758 CVE
02 huhti 2025	1 CVE = 0.3246 TWD	1 TWD = 3.0804 CVE
03 huhti 2025	1 CVE = 0.332 TWD	1 TWD = 3.0122 CVE
04 huhti 2025	1 CVE = 0.3309 TWD	1 TWD = 3.0219 CVE
05 huhti 2025	1 CVE = 0.3298 TWD	1 TWD = 3.0317 CVE
06 huhti 2025	1 CVE = 0.3298 TWD	1 TWD = 3.0317 CVE
07 huhti 2025	1 CVE = 0.3283 TWD	1 TWD = 3.0462 CVE
08 huhti 2025	1 CVE = 0.3278 TWD	1 TWD = 3.0511 CVE
09 huhti 2025	1 CVE = 0.3296 TWD	1 TWD = 3.0343 CVE
10 huhti 2025	1 CVE = 0.3301 TWD	1 TWD = 3.0294 CVE
11 huhti 2025	1 CVE = 0.3372 TWD	1 TWD = 2.9656 CVE
12 huhti 2025	1 CVE = 0.3336 TWD	1 TWD = 2.9978 CVE
13 huhti 2025	1 CVE = 0.3339 TWD	1 TWD = 2.9949 CVE
14 huhti 2025	1 CVE = 0.3347 TWD	1 TWD = 2.9881 CVE
15 huhti 2025	1 CVE = 0.3337 TWD	1 TWD = 2.9969 CVE
16 huhti 2025	1 CVE = 0.3349 TWD	1 TWD = 2.9862 CVE
17 huhti 2025	1 CVE = 0.3345 TWD	1 TWD = 2.9891 CVE
18 huhti 2025	1 CVE = 0.3339 TWD	1 TWD = 2.9945 CVE
19 huhti 2025	1 CVE = 0.3339 TWD	1 TWD = 2.9948 CVE
20 huhti 2025	1 CVE = 0.3339 TWD	1 TWD = 2.9948 CVE
21 huhti 2025	1 CVE = 0.3339 TWD	1 TWD = 2.9947 CVE
22 huhti 2025	1 CVE = 0.3387 TWD	1 TWD = 2.9528 CVE
23 huhti 2025	1 CVE = 0.336 TWD	1 TWD = 2.9759 CVE
24 huhti 2025	1 CVE = 0.3358 TWD	1 TWD = 2.9777 CVE
25 huhti 2025	1 CVE = 0.3351 TWD	1 TWD = 2.9842 CVE
26 huhti 2025	1 CVE = 0.3345 TWD	1 TWD = 2.9893 CVE
27 huhti 2025	1 CVE = 0.3345 TWD	1 TWD = 2.9893 CVE
28 huhti 2025	1 CVE = 0.3344 TWD	1 TWD = 2.9905 CVE
29 huhti 2025	1 CVE = 0.3334 TWD	1 TWD = 2.9992 CVE
30 huhti 2025	1 CVE = 0.3302 TWD	1 TWD = 3.0286 CVE

May 2025

Päiväys	CVE-TWD	TWD-CVE
01 touko 2025	1 CVE = 0.3295 TWD	1 TWD = 3.035 CVE
02 touko 2025	1 CVE = 0.3127 TWD	1 TWD = 3.1981 CVE
03 touko 2025	1 CVE = 0.3149 TWD	1 TWD = 3.1752 CVE
04 touko 2025	1 CVE = 0.3149 TWD	1 TWD = 3.1752 CVE
05 touko 2025	1 CVE = 0.301 TWD	1 TWD = 3.3226 CVE
06 touko 2025	1 CVE = 0.3092 TWD	1 TWD = 3.2341 CVE
07 touko 2025	1 CVE = 0.312 TWD	1 TWD = 3.2047 CVE
08 touko 2025	1 CVE = 0.3095 TWD	1 TWD = 3.2307 CVE
09 touko 2025	1 CVE = 0.3082 TWD	1 TWD = 3.245 CVE
10 touko 2025	1 CVE = 0.308 TWD	1 TWD = 3.2467 CVE
11 touko 2025	1 CVE = 0.308 TWD	1 TWD = 3.2467 CVE
12 touko 2025	1 CVE = 0.3062 TWD	1 TWD = 3.266 CVE
13 touko 2025	1 CVE = 0.307 TWD	1 TWD = 3.2577 CVE
14 touko 2025	1 CVE = 0.3083 TWD	1 TWD = 3.2437 CVE
15 touko 2025	1 CVE = 0.3064 TWD	1 TWD = 3.2637 CVE
16 touko 2025	1 CVE = 0.3065 TWD	1 TWD = 3.2626 CVE
17 touko 2025	1 CVE = 0.3059 TWD	1 TWD = 3.2687 CVE
18 touko 2025	1 CVE = 0.3059 TWD	1 TWD = 3.2687 CVE
19 touko 2025	1 CVE = 0.3083 TWD	1 TWD = 3.2433 CVE
20 touko 2025	1 CVE = 0.3079 TWD	1 TWD = 3.2474 CVE
21 touko 2025	1 CVE = 0.3094 TWD	1 TWD = 3.2317 CVE
22 touko 2025	1 CVE = 0.3077 TWD	1 TWD = 3.2499 CVE
23 touko 2025	1 CVE = 0.3086 TWD	1 TWD = 3.2408 CVE
24 touko 2025	1 CVE = 0.309 TWD	1 TWD = 3.236 CVE
25 touko 2025	1 CVE = 0.309 TWD	1 TWD = 3.236 CVE
26 touko 2025	1 CVE = 0.3094 TWD	1 TWD = 3.2318 CVE
27 touko 2025	1 CVE = 0.3091 TWD	1 TWD = 3.235 CVE
28 touko 2025	1 CVE = 0.3071 TWD	1 TWD = 3.2565 CVE
29 touko 2025	1 CVE = 0.3053 TWD	1 TWD = 3.2752 CVE
30 touko 2025	1 CVE = 0.307 TWD	1 TWD = 3.2573 CVE
31 touko 2025	1 CVE = 0.3075 TWD	1 TWD = 3.2519 CVE

Jun 2025

Päiväys	CVE-TWD	TWD-CVE
01 kesä 2025	1 CVE = 0.3075 TWD	1 TWD = 3.2519 CVE
02 kesä 2025	1 CVE = 0.3108 TWD	1 TWD = 3.218 CVE
03 kesä 2025	1 CVE = 0.3101 TWD	1 TWD = 3.2247 CVE
04 kesä 2025	1 CVE = 0.3099 TWD	1 TWD = 3.2269 CVE

CVE-TWD ja TWD-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Taiwan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset