> CVE-TRY ja TRY-CVE valuuttakurssit- 2025

CVE-TRY ja TRY-CVE valuuttakurssit- 2025

CVE-TRY ja TRY-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-TRY ja TRY-CVE vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CVE = 0,3651 TRY

1 TRY = 2,7386 CVE

1v 2v 3v

valuutasta CVE valuuttaan TRYvaluutasta TRY valuuttaan CVE

Jan 2025

Päiväys	CVE-TRY	TRY-CVE
01 tammi 2025	1 CVE = 0.3353 TRY	1 TRY = 2.9822 CVE
02 tammi 2025	1 CVE = 0.3309 TRY	1 TRY = 3.0223 CVE
03 tammi 2025	1 CVE = 0.3302 TRY	1 TRY = 3.0287 CVE
04 tammi 2025	1 CVE = 0.331 TRY	1 TRY = 3.0215 CVE
05 tammi 2025	1 CVE = 0.3309 TRY	1 TRY = 3.0222 CVE
06 tammi 2025	1 CVE = 0.3336 TRY	1 TRY = 2.9979 CVE
07 tammi 2025	1 CVE = 0.3338 TRY	1 TRY = 2.9961 CVE
08 tammi 2025	1 CVE = 0.3301 TRY	1 TRY = 3.0296 CVE
09 tammi 2025	1 CVE = 0.3302 TRY	1 TRY = 3.028 CVE
10 tammi 2025	1 CVE = 0.3309 TRY	1 TRY = 3.0219 CVE
11 tammi 2025	1 CVE = 0.3293 TRY	1 TRY = 3.0368 CVE
12 tammi 2025	1 CVE = 0.3296 TRY	1 TRY = 3.0341 CVE
13 tammi 2025	1 CVE = 0.3281 TRY	1 TRY = 3.0476 CVE
14 tammi 2025	1 CVE = 0.3297 TRY	1 TRY = 3.0332 CVE
15 tammi 2025	1 CVE = 0.3316 TRY	1 TRY = 3.0157 CVE
16 tammi 2025	1 CVE = 0.3306 TRY	1 TRY = 3.0252 CVE
17 tammi 2025	1 CVE = 0.3323 TRY	1 TRY = 3.0093 CVE
18 tammi 2025	1 CVE = 0.3323 TRY	1 TRY = 3.0095 CVE
19 tammi 2025	1 CVE = 0.3312 TRY	1 TRY = 3.0195 CVE
20 tammi 2025	1 CVE = 0.3321 TRY	1 TRY = 3.0108 CVE
21 tammi 2025	1 CVE = 0.3345 TRY	1 TRY = 2.9898 CVE
22 tammi 2025	1 CVE = 0.3365 TRY	1 TRY = 2.9714 CVE
23 tammi 2025	1 CVE = 0.3362 TRY	1 TRY = 2.974 CVE
24 tammi 2025	1 CVE = 0.3393 TRY	1 TRY = 2.9469 CVE
25 tammi 2025	1 CVE = 0.3395 TRY	1 TRY = 2.9457 CVE
26 tammi 2025	1 CVE = 0.3398 TRY	1 TRY = 2.9432 CVE
27 tammi 2025	1 CVE = 0.3407 TRY	1 TRY = 2.9355 CVE
28 tammi 2025	1 CVE = 0.3378 TRY	1 TRY = 2.9605 CVE
29 tammi 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9654 CVE
30 tammi 2025	1 CVE = 0.3373 TRY	1 TRY = 2.9645 CVE
31 tammi 2025	1 CVE = 0.3376 TRY	1 TRY = 2.9625 CVE

Feb 2025

Päiväys	CVE-TRY	TRY-CVE
01 helmi 2025	1 CVE = 0.3359 TRY	1 TRY = 2.9769 CVE
02 helmi 2025	1 CVE = 0.3368 TRY	1 TRY = 2.9691 CVE
03 helmi 2025	1 CVE = 0.3347 TRY	1 TRY = 2.9877 CVE
04 helmi 2025	1 CVE = 0.3366 TRY	1 TRY = 2.9705 CVE
05 helmi 2025	1 CVE = 0.3392 TRY	1 TRY = 2.9479 CVE
06 helmi 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9653 CVE
07 helmi 2025	1 CVE = 0.3384 TRY	1 TRY = 2.9549 CVE
08 helmi 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9659 CVE
09 helmi 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9659 CVE
10 helmi 2025	1 CVE = 0.3366 TRY	1 TRY = 2.9707 CVE
11 helmi 2025	1 CVE = 0.3375 TRY	1 TRY = 2.9625 CVE
12 helmi 2025	1 CVE = 0.3396 TRY	1 TRY = 2.9446 CVE
13 helmi 2025	1 CVE = 0.3407 TRY	1 TRY = 2.9352 CVE
14 helmi 2025	1 CVE = 0.3437 TRY	1 TRY = 2.9098 CVE
15 helmi 2025	1 CVE = 0.3451 TRY	1 TRY = 2.8974 CVE
16 helmi 2025	1 CVE = 0.3451 TRY	1 TRY = 2.8974 CVE
17 helmi 2025	1 CVE = 0.3444 TRY	1 TRY = 2.9038 CVE
18 helmi 2025	1 CVE = 0.3439 TRY	1 TRY = 2.9076 CVE
19 helmi 2025	1 CVE = 0.3434 TRY	1 TRY = 2.9122 CVE
20 helmi 2025	1 CVE = 0.3439 TRY	1 TRY = 2.9077 CVE
21 helmi 2025	1 CVE = 0.3455 TRY	1 TRY = 2.8942 CVE
22 helmi 2025	1 CVE = 0.345 TRY	1 TRY = 2.8987 CVE
23 helmi 2025	1 CVE = 0.345 TRY	1 TRY = 2.8987 CVE
24 helmi 2025	1 CVE = 0.346 TRY	1 TRY = 2.8902 CVE
25 helmi 2025	1 CVE = 0.3471 TRY	1 TRY = 2.8809 CVE
26 helmi 2025	1 CVE = 0.3466 TRY	1 TRY = 2.8856 CVE
27 helmi 2025	1 CVE = 0.3461 TRY	1 TRY = 2.8892 CVE
28 helmi 2025	1 CVE = 0.3446 TRY	1 TRY = 2.9021 CVE

Mar 2025

Päiväys	CVE-TRY	TRY-CVE
01 maalis 2025	1 CVE = 0.341 TRY	1 TRY = 2.9324 CVE
02 maalis 2025	1 CVE = 0.3435 TRY	1 TRY = 2.9115 CVE
03 maalis 2025	1 CVE = 0.3461 TRY	1 TRY = 2.8894 CVE
04 maalis 2025	1 CVE = 0.3486 TRY	1 TRY = 2.8689 CVE
05 maalis 2025	1 CVE = 0.3533 TRY	1 TRY = 2.8304 CVE
06 maalis 2025	1 CVE = 0.3567 TRY	1 TRY = 2.8033 CVE
07 maalis 2025	1 CVE = 0.3584 TRY	1 TRY = 2.7904 CVE
08 maalis 2025	1 CVE = 0.3584 TRY	1 TRY = 2.7899 CVE
09 maalis 2025	1 CVE = 0.3577 TRY	1 TRY = 2.7954 CVE
10 maalis 2025	1 CVE = 0.3596 TRY	1 TRY = 2.7812 CVE
11 maalis 2025	1 CVE = 0.3619 TRY	1 TRY = 2.7633 CVE
12 maalis 2025	1 CVE = 0.3617 TRY	1 TRY = 2.7646 CVE
13 maalis 2025	1 CVE = 0.3605 TRY	1 TRY = 2.7741 CVE
14 maalis 2025	1 CVE = 0.3626 TRY	1 TRY = 2.7578 CVE
15 maalis 2025	1 CVE = 0.3614 TRY	1 TRY = 2.7671 CVE
16 maalis 2025	1 CVE = 0.3629 TRY	1 TRY = 2.7558 CVE
17 maalis 2025	1 CVE = 0.3624 TRY	1 TRY = 2.7593 CVE
18 maalis 2025	1 CVE = 0.363 TRY	1 TRY = 2.7551 CVE
19 maalis 2025	1 CVE = 0.3762 TRY	1 TRY = 2.6579 CVE
20 maalis 2025	1 CVE = 0.3739 TRY	1 TRY = 2.6742 CVE
21 maalis 2025	1 CVE = 0.3741 TRY	1 TRY = 2.6732 CVE
22 maalis 2025	1 CVE = 0.3728 TRY	1 TRY = 2.6824 CVE
23 maalis 2025	1 CVE = 0.3731 TRY	1 TRY = 2.68 CVE
24 maalis 2025	1 CVE = 0.373 TRY	1 TRY = 2.6806 CVE
25 maalis 2025	1 CVE = 0.3728 TRY	1 TRY = 2.6827 CVE
26 maalis 2025	1 CVE = 0.3718 TRY	1 TRY = 2.6896 CVE
27 maalis 2025	1 CVE = 0.372 TRY	1 TRY = 2.6879 CVE
28 maalis 2025	1 CVE = 0.3714 TRY	1 TRY = 2.6928 CVE
29 maalis 2025	1 CVE = 0.3754 TRY	1 TRY = 2.6639 CVE
30 maalis 2025	1 CVE = 0.3754 TRY	1 TRY = 2.6639 CVE
31 maalis 2025	1 CVE = 0.3723 TRY	1 TRY = 2.686 CVE

Apr 2025

Päiväys	CVE-TRY	TRY-CVE
01 huhti 2025	1 CVE = 0.3713 TRY	1 TRY = 2.6934 CVE
02 huhti 2025	1 CVE = 0.3713 TRY	1 TRY = 2.693 CVE
03 huhti 2025	1 CVE = 0.3802 TRY	1 TRY = 2.6302 CVE
04 huhti 2025	1 CVE = 0.3811 TRY	1 TRY = 2.624 CVE
05 huhti 2025	1 CVE = 0.3774 TRY	1 TRY = 2.6494 CVE
06 huhti 2025	1 CVE = 0.3774 TRY	1 TRY = 2.6494 CVE
07 huhti 2025	1 CVE = 0.3776 TRY	1 TRY = 2.6482 CVE
08 huhti 2025	1 CVE = 0.3771 TRY	1 TRY = 2.6516 CVE
09 huhti 2025	1 CVE = 0.3806 TRY	1 TRY = 2.6273 CVE
10 huhti 2025	1 CVE = 0.3809 TRY	1 TRY = 2.6254 CVE
11 huhti 2025	1 CVE = 0.3912 TRY	1 TRY = 2.5561 CVE
12 huhti 2025	1 CVE = 0.3908 TRY	1 TRY = 2.5591 CVE
13 huhti 2025	1 CVE = 0.3923 TRY	1 TRY = 2.5493 CVE
14 huhti 2025	1 CVE = 0.393 TRY	1 TRY = 2.5443 CVE
15 huhti 2025	1 CVE = 0.3916 TRY	1 TRY = 2.5538 CVE
16 huhti 2025	1 CVE = 0.3929 TRY	1 TRY = 2.5451 CVE
17 huhti 2025	1 CVE = 0.3923 TRY	1 TRY = 2.5492 CVE
18 huhti 2025	1 CVE = 0.3904 TRY	1 TRY = 2.5616 CVE
19 huhti 2025	1 CVE = 0.3914 TRY	1 TRY = 2.5549 CVE
20 huhti 2025	1 CVE = 0.3903 TRY	1 TRY = 2.5619 CVE
21 huhti 2025	1 CVE = 0.3904 TRY	1 TRY = 2.5618 CVE
22 huhti 2025	1 CVE = 0.3986 TRY	1 TRY = 2.5085 CVE
23 huhti 2025	1 CVE = 0.396 TRY	1 TRY = 2.5253 CVE
24 huhti 2025	1 CVE = 0.3957 TRY	1 TRY = 2.5272 CVE
25 huhti 2025	1 CVE = 0.3957 TRY	1 TRY = 2.5272 CVE
26 huhti 2025	1 CVE = 0.3949 TRY	1 TRY = 2.5325 CVE
27 huhti 2025	1 CVE = 0.3951 TRY	1 TRY = 2.5308 CVE
28 huhti 2025	1 CVE = 0.3957 TRY	1 TRY = 2.5275 CVE
29 huhti 2025	1 CVE = 0.3968 TRY	1 TRY = 2.5204 CVE
30 huhti 2025	1 CVE = 0.3966 TRY	1 TRY = 2.5213 CVE

May 2025

Päiväys	CVE-TRY	TRY-CVE
01 touko 2025	1 CVE = 0.3951 TRY	1 TRY = 2.5313 CVE
02 touko 2025	1 CVE = 0.3962 TRY	1 TRY = 2.5239 CVE
03 touko 2025	1 CVE = 0.3943 TRY	1 TRY = 2.536 CVE
04 touko 2025	1 CVE = 0.3957 TRY	1 TRY = 2.5272 CVE
05 touko 2025	1 CVE = 0.3974 TRY	1 TRY = 2.5165 CVE
06 touko 2025	1 CVE = 0.3966 TRY	1 TRY = 2.5216 CVE
07 touko 2025	1 CVE = 0.3984 TRY	1 TRY = 2.5103 CVE
08 touko 2025	1 CVE = 0.3959 TRY	1 TRY = 2.526 CVE
09 touko 2025	1 CVE = 0.3954 TRY	1 TRY = 2.5294 CVE
10 touko 2025	1 CVE = 0.3946 TRY	1 TRY = 2.5341 CVE
11 touko 2025	1 CVE = 0.3946 TRY	1 TRY = 2.5341 CVE
12 touko 2025	1 CVE = 0.3904 TRY	1 TRY = 2.5617 CVE
13 touko 2025	1 CVE = 0.3907 TRY	1 TRY = 2.5595 CVE
14 touko 2025	1 CVE = 0.3943 TRY	1 TRY = 2.5359 CVE
15 touko 2025	1 CVE = 0.3927 TRY	1 TRY = 2.5462 CVE
16 touko 2025	1 CVE = 0.3944 TRY	1 TRY = 2.5352 CVE
17 touko 2025	1 CVE = 0.3934 TRY	1 TRY = 2.5419 CVE
18 touko 2025	1 CVE = 0.3916 TRY	1 TRY = 2.5539 CVE
19 touko 2025	1 CVE = 0.3972 TRY	1 TRY = 2.5174 CVE
20 touko 2025	1 CVE = 0.3964 TRY	1 TRY = 2.523 CVE
21 touko 2025	1 CVE = 0.3994 TRY	1 TRY = 2.5036 CVE
22 touko 2025	1 CVE = 0.399 TRY	1 TRY = 2.5064 CVE
23 touko 2025	1 CVE = 0.4016 TRY	1 TRY = 2.4899 CVE
24 touko 2025	1 CVE = 0.402 TRY	1 TRY = 2.4874 CVE
25 touko 2025	1 CVE = 0.4006 TRY	1 TRY = 2.4963 CVE
26 touko 2025	1 CVE = 0.4021 TRY	1 TRY = 2.4869 CVE
27 touko 2025	1 CVE = 0.4013 TRY	1 TRY = 2.492 CVE
28 touko 2025	1 CVE = 0.4012 TRY	1 TRY = 2.4926 CVE
29 touko 2025	1 CVE = 0.4001 TRY	1 TRY = 2.4991 CVE
30 touko 2025	1 CVE = 0.4034 TRY	1 TRY = 2.4791 CVE
31 touko 2025	1 CVE = 0.4037 TRY	1 TRY = 2.4769 CVE

Jun 2025

Päiväys	CVE-TRY	TRY-CVE
01 kesä 2025	1 CVE = 0.4027 TRY	1 TRY = 2.483 CVE
02 kesä 2025	1 CVE = 0.406 TRY	1 TRY = 2.4633 CVE
03 kesä 2025	1 CVE = 0.4045 TRY	1 TRY = 2.472 CVE
04 kesä 2025	1 CVE = 0.404 TRY	1 TRY = 2.4753 CVE

CVE-TRY ja TRY-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset