> CVE-THB ja THB-CVE valuuttakurssit- 2025

CVE-THB ja THB-CVE valuuttakurssit- 2025

CVE-THB ja THB-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-THB ja THB-CVE vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CVE = 0,3305 THB

1 THB = 3,0261 CVE

1v 2v 3v

valuutasta CVE valuuttaan THBvaluutasta THB valuuttaan CVE

Jan 2025

Päiväys	CVE-THB	THB-CVE
01 tammi 2025	1 CVE = 0.3239 THB	1 THB = 3.0873 CVE
02 tammi 2025	1 CVE = 0.3208 THB	1 THB = 3.117 CVE
03 tammi 2025	1 CVE = 0.3215 THB	1 THB = 3.1107 CVE
04 tammi 2025	1 CVE = 0.3229 THB	1 THB = 3.0967 CVE
05 tammi 2025	1 CVE = 0.3229 THB	1 THB = 3.0967 CVE
06 tammi 2025	1 CVE = 0.3247 THB	1 THB = 3.0802 CVE
07 tammi 2025	1 CVE = 0.3255 THB	1 THB = 3.0718 CVE
08 tammi 2025	1 CVE = 0.3237 THB	1 THB = 3.089 CVE
09 tammi 2025	1 CVE = 0.3234 THB	1 THB = 3.0926 CVE
10 tammi 2025	1 CVE = 0.3231 THB	1 THB = 3.0949 CVE
11 tammi 2025	1 CVE = 0.323 THB	1 THB = 3.0957 CVE
12 tammi 2025	1 CVE = 0.323 THB	1 THB = 3.0957 CVE
13 tammi 2025	1 CVE = 0.3212 THB	1 THB = 3.1131 CVE
14 tammi 2025	1 CVE = 0.323 THB	1 THB = 3.0955 CVE
15 tammi 2025	1 CVE = 0.3242 THB	1 THB = 3.0846 CVE
16 tammi 2025	1 CVE = 0.3226 THB	1 THB = 3.0997 CVE
17 tammi 2025	1 CVE = 0.3221 THB	1 THB = 3.105 CVE
18 tammi 2025	1 CVE = 0.3225 THB	1 THB = 3.1003 CVE
19 tammi 2025	1 CVE = 0.3225 THB	1 THB = 3.1003 CVE
20 tammi 2025	1 CVE = 0.3206 THB	1 THB = 3.1194 CVE
21 tammi 2025	1 CVE = 0.3197 THB	1 THB = 3.1275 CVE
22 tammi 2025	1 CVE = 0.3194 THB	1 THB = 3.1313 CVE
23 tammi 2025	1 CVE = 0.3208 THB	1 THB = 3.117 CVE
24 tammi 2025	1 CVE = 0.32 THB	1 THB = 3.1247 CVE
25 tammi 2025	1 CVE = 0.32 THB	1 THB = 3.1248 CVE
26 tammi 2025	1 CVE = 0.32 THB	1 THB = 3.1248 CVE
27 tammi 2025	1 CVE = 0.3207 THB	1 THB = 3.1182 CVE
28 tammi 2025	1 CVE = 0.3201 THB	1 THB = 3.1239 CVE
29 tammi 2025	1 CVE = 0.3183 THB	1 THB = 3.1416 CVE
30 tammi 2025	1 CVE = 0.3179 THB	1 THB = 3.1459 CVE
31 tammi 2025	1 CVE = 0.3164 THB	1 THB = 3.1603 CVE

Feb 2025

Päiväys	CVE-THB	THB-CVE
01 helmi 2025	1 CVE = 0.3181 THB	1 THB = 3.1438 CVE
02 helmi 2025	1 CVE = 0.3176 THB	1 THB = 3.1486 CVE
03 helmi 2025	1 CVE = 0.3159 THB	1 THB = 3.1657 CVE
04 helmi 2025	1 CVE = 0.3168 THB	1 THB = 3.1569 CVE
05 helmi 2025	1 CVE = 0.3169 THB	1 THB = 3.1556 CVE
06 helmi 2025	1 CVE = 0.3171 THB	1 THB = 3.1538 CVE
07 helmi 2025	1 CVE = 0.3167 THB	1 THB = 3.1576 CVE
08 helmi 2025	1 CVE = 0.3177 THB	1 THB = 3.1475 CVE
09 helmi 2025	1 CVE = 0.3177 THB	1 THB = 3.1475 CVE
10 helmi 2025	1 CVE = 0.3173 THB	1 THB = 3.1513 CVE
11 helmi 2025	1 CVE = 0.3189 THB	1 THB = 3.1358 CVE
12 helmi 2025	1 CVE = 0.3211 THB	1 THB = 3.1144 CVE
13 helmi 2025	1 CVE = 0.3196 THB	1 THB = 3.1284 CVE
14 helmi 2025	1 CVE = 0.3193 THB	1 THB = 3.1318 CVE
15 helmi 2025	1 CVE = 0.3212 THB	1 THB = 3.1131 CVE
16 helmi 2025	1 CVE = 0.3212 THB	1 THB = 3.1131 CVE
17 helmi 2025	1 CVE = 0.3205 THB	1 THB = 3.12 CVE
18 helmi 2025	1 CVE = 0.3194 THB	1 THB = 3.1311 CVE
19 helmi 2025	1 CVE = 0.3189 THB	1 THB = 3.1353 CVE
20 helmi 2025	1 CVE = 0.3198 THB	1 THB = 3.1266 CVE
21 helmi 2025	1 CVE = 0.3189 THB	1 THB = 3.1353 CVE
22 helmi 2025	1 CVE = 0.3186 THB	1 THB = 3.1392 CVE
23 helmi 2025	1 CVE = 0.3186 THB	1 THB = 3.1392 CVE
24 helmi 2025	1 CVE = 0.3182 THB	1 THB = 3.1425 CVE
25 helmi 2025	1 CVE = 0.3212 THB	1 THB = 3.1137 CVE
26 helmi 2025	1 CVE = 0.3219 THB	1 THB = 3.1069 CVE
27 helmi 2025	1 CVE = 0.3223 THB	1 THB = 3.1024 CVE
28 helmi 2025	1 CVE = 0.3214 THB	1 THB = 3.1111 CVE

Mar 2025

Päiväys	CVE-THB	THB-CVE
01 maalis 2025	1 CVE = 0.3209 THB	1 THB = 3.1167 CVE
02 maalis 2025	1 CVE = 0.3221 THB	1 THB = 3.1046 CVE
03 maalis 2025	1 CVE = 0.3249 THB	1 THB = 3.0782 CVE
04 maalis 2025	1 CVE = 0.3223 THB	1 THB = 3.1023 CVE
05 maalis 2025	1 CVE = 0.3267 THB	1 THB = 3.0608 CVE
06 maalis 2025	1 CVE = 0.3302 THB	1 THB = 3.0282 CVE
07 maalis 2025	1 CVE = 0.3306 THB	1 THB = 3.0248 CVE
08 maalis 2025	1 CVE = 0.3308 THB	1 THB = 3.0229 CVE
09 maalis 2025	1 CVE = 0.3317 THB	1 THB = 3.0144 CVE
10 maalis 2025	1 CVE = 0.3305 THB	1 THB = 3.0253 CVE
11 maalis 2025	1 CVE = 0.3349 THB	1 THB = 2.9855 CVE
12 maalis 2025	1 CVE = 0.334 THB	1 THB = 2.9937 CVE
13 maalis 2025	1 CVE = 0.3326 THB	1 THB = 3.0062 CVE
14 maalis 2025	1 CVE = 0.3334 THB	1 THB = 2.9998 CVE
15 maalis 2025	1 CVE = 0.3331 THB	1 THB = 3.0018 CVE
16 maalis 2025	1 CVE = 0.3319 THB	1 THB = 3.0129 CVE
17 maalis 2025	1 CVE = 0.3324 THB	1 THB = 3.0084 CVE
18 maalis 2025	1 CVE = 0.3326 THB	1 THB = 3.0067 CVE
19 maalis 2025	1 CVE = 0.3326 THB	1 THB = 3.0069 CVE
20 maalis 2025	1 CVE = 0.3314 THB	1 THB = 3.0178 CVE
21 maalis 2025	1 CVE = 0.3322 THB	1 THB = 3.0104 CVE
22 maalis 2025	1 CVE = 0.3346 THB	1 THB = 2.9888 CVE
23 maalis 2025	1 CVE = 0.333 THB	1 THB = 3.0031 CVE
24 maalis 2025	1 CVE = 0.3314 THB	1 THB = 3.0176 CVE
25 maalis 2025	1 CVE = 0.3336 THB	1 THB = 2.9979 CVE
26 maalis 2025	1 CVE = 0.3324 THB	1 THB = 3.0088 CVE
27 maalis 2025	1 CVE = 0.3316 THB	1 THB = 3.0154 CVE
28 maalis 2025	1 CVE = 0.3322 THB	1 THB = 3.0105 CVE
29 maalis 2025	1 CVE = 0.3349 THB	1 THB = 2.9856 CVE
30 maalis 2025	1 CVE = 0.3347 THB	1 THB = 2.9878 CVE
31 maalis 2025	1 CVE = 0.3326 THB	1 THB = 3.0069 CVE

Apr 2025

Päiväys	CVE-THB	THB-CVE
01 huhti 2025	1 CVE = 0.332 THB	1 THB = 3.0119 CVE
02 huhti 2025	1 CVE = 0.3349 THB	1 THB = 2.9864 CVE
03 huhti 2025	1 CVE = 0.3419 THB	1 THB = 2.9251 CVE
04 huhti 2025	1 CVE = 0.3423 THB	1 THB = 2.9216 CVE
05 huhti 2025	1 CVE = 0.3421 THB	1 THB = 2.9229 CVE
06 huhti 2025	1 CVE = 0.3421 THB	1 THB = 2.9229 CVE
07 huhti 2025	1 CVE = 0.3433 THB	1 THB = 2.9128 CVE
08 huhti 2025	1 CVE = 0.3448 THB	1 THB = 2.9006 CVE
09 huhti 2025	1 CVE = 0.346 THB	1 THB = 2.89 CVE
10 huhti 2025	1 CVE = 0.3452 THB	1 THB = 2.8973 CVE
11 huhti 2025	1 CVE = 0.3482 THB	1 THB = 2.8721 CVE
12 huhti 2025	1 CVE = 0.3452 THB	1 THB = 2.8971 CVE
13 huhti 2025	1 CVE = 0.3441 THB	1 THB = 2.9063 CVE
14 huhti 2025	1 CVE = 0.3455 THB	1 THB = 2.8944 CVE
15 huhti 2025	1 CVE = 0.345 THB	1 THB = 2.8985 CVE
16 huhti 2025	1 CVE = 0.3459 THB	1 THB = 2.8908 CVE
17 huhti 2025	1 CVE = 0.3428 THB	1 THB = 2.9171 CVE
18 huhti 2025	1 CVE = 0.3424 THB	1 THB = 2.9206 CVE
19 huhti 2025	1 CVE = 0.3424 THB	1 THB = 2.9209 CVE
20 huhti 2025	1 CVE = 0.3424 THB	1 THB = 2.9209 CVE
21 huhti 2025	1 CVE = 0.3424 THB	1 THB = 2.9208 CVE
22 huhti 2025	1 CVE = 0.3463 THB	1 THB = 2.8875 CVE
23 huhti 2025	1 CVE = 0.345 THB	1 THB = 2.8982 CVE
24 huhti 2025	1 CVE = 0.3454 THB	1 THB = 2.8955 CVE
25 huhti 2025	1 CVE = 0.3456 THB	1 THB = 2.8935 CVE
26 huhti 2025	1 CVE = 0.3444 THB	1 THB = 2.9037 CVE
27 huhti 2025	1 CVE = 0.3444 THB	1 THB = 2.9037 CVE
28 huhti 2025	1 CVE = 0.3454 THB	1 THB = 2.895 CVE
29 huhti 2025	1 CVE = 0.3448 THB	1 THB = 2.9003 CVE
30 huhti 2025	1 CVE = 0.3445 THB	1 THB = 2.9024 CVE

May 2025

Päiväys	CVE-THB	THB-CVE
01 touko 2025	1 CVE = 0.3438 THB	1 THB = 2.9083 CVE
02 touko 2025	1 CVE = 0.339 THB	1 THB = 2.9495 CVE
03 touko 2025	1 CVE = 0.3392 THB	1 THB = 2.9482 CVE
04 touko 2025	1 CVE = 0.3392 THB	1 THB = 2.9482 CVE
05 touko 2025	1 CVE = 0.3388 THB	1 THB = 2.9516 CVE
06 touko 2025	1 CVE = 0.3354 THB	1 THB = 2.9811 CVE
07 touko 2025	1 CVE = 0.3367 THB	1 THB = 2.9702 CVE
08 touko 2025	1 CVE = 0.3363 THB	1 THB = 2.9734 CVE
09 touko 2025	1 CVE = 0.3368 THB	1 THB = 2.9691 CVE
10 touko 2025	1 CVE = 0.3355 THB	1 THB = 2.9809 CVE
11 touko 2025	1 CVE = 0.3355 THB	1 THB = 2.9809 CVE
12 touko 2025	1 CVE = 0.3368 THB	1 THB = 2.9689 CVE
13 touko 2025	1 CVE = 0.3347 THB	1 THB = 2.9875 CVE
14 touko 2025	1 CVE = 0.3382 THB	1 THB = 2.957 CVE
15 touko 2025	1 CVE = 0.3382 THB	1 THB = 2.9571 CVE
16 touko 2025	1 CVE = 0.3385 THB	1 THB = 2.9541 CVE
17 touko 2025	1 CVE = 0.3376 THB	1 THB = 2.9621 CVE
18 touko 2025	1 CVE = 0.3376 THB	1 THB = 2.9621 CVE
19 touko 2025	1 CVE = 0.338 THB	1 THB = 2.9588 CVE
20 touko 2025	1 CVE = 0.3372 THB	1 THB = 2.9656 CVE
21 touko 2025	1 CVE = 0.3372 THB	1 THB = 2.9654 CVE
22 touko 2025	1 CVE = 0.3368 THB	1 THB = 2.969 CVE
23 touko 2025	1 CVE = 0.3357 THB	1 THB = 2.9793 CVE
24 touko 2025	1 CVE = 0.3351 THB	1 THB = 2.9841 CVE
25 touko 2025	1 CVE = 0.3351 THB	1 THB = 2.9841 CVE
26 touko 2025	1 CVE = 0.3365 THB	1 THB = 2.972 CVE
27 touko 2025	1 CVE = 0.3371 THB	1 THB = 2.9663 CVE
28 touko 2025	1 CVE = 0.3352 THB	1 THB = 2.9834 CVE
29 touko 2025	1 CVE = 0.3345 THB	1 THB = 2.9891 CVE
30 touko 2025	1 CVE = 0.3376 THB	1 THB = 2.9625 CVE
31 touko 2025	1 CVE = 0.3372 THB	1 THB = 2.9657 CVE

Jun 2025

Päiväys	CVE-THB	THB-CVE
01 kesä 2025	1 CVE = 0.3372 THB	1 THB = 2.9657 CVE
02 kesä 2025	1 CVE = 0.3372 THB	1 THB = 2.9655 CVE
03 kesä 2025	1 CVE = 0.3369 THB	1 THB = 2.9684 CVE
04 kesä 2025	1 CVE = 0.3378 THB	1 THB = 2.96 CVE

CVE-THB ja THB-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset