> CVE-STD ja STD-CVE valuuttakurssit- 2025

CVE-STD ja STD-CVE valuuttakurssit- 2025

CVE-STD ja STD-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-STD ja STD-CVE vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CVE = 203,2082 STD

1 STD = 0,0049 CVE

1v 2v 3v

valuutasta CVE valuuttaan STDvaluutasta STD valuuttaan CVE

Jan 2025

Päiväys	CVE-STD	STD-CVE
01 tammi 2025	1 CVE = 196.2484 STD	1 STD = 0.0051 CVE
02 tammi 2025	1 CVE = 193.9301 STD	1 STD = 0.0052 CVE
03 tammi 2025	1 CVE = 193.2553 STD	1 STD = 0.0052 CVE
04 tammi 2025	1 CVE = 193.6148 STD	1 STD = 0.0052 CVE
05 tammi 2025	1 CVE = 193.6148 STD	1 STD = 0.0052 CVE
06 tammi 2025	1 CVE = 195.445 STD	1 STD = 0.0051 CVE
07 tammi 2025	1 CVE = 195.3868 STD	1 STD = 0.0051 CVE
08 tammi 2025	1 CVE = 193.0835 STD	1 STD = 0.0052 CVE
09 tammi 2025	1 CVE = 193.3829 STD	1 STD = 0.0052 CVE
10 tammi 2025	1 CVE = 193.3905 STD	1 STD = 0.0052 CVE
11 tammi 2025	1 CVE = 192.526 STD	1 STD = 0.0052 CVE
12 tammi 2025	1 CVE = 192.526 STD	1 STD = 0.0052 CVE
13 tammi 2025	1 CVE = 191.3153 STD	1 STD = 0.0052 CVE
14 tammi 2025	1 CVE = 192.2614 STD	1 STD = 0.0052 CVE
15 tammi 2025	1 CVE = 193.3914 STD	1 STD = 0.0052 CVE
16 tammi 2025	1 CVE = 193.0357 STD	1 STD = 0.0052 CVE
17 tammi 2025	1 CVE = 193.382 STD	1 STD = 0.0052 CVE
18 tammi 2025	1 CVE = 193.4458 STD	1 STD = 0.0052 CVE
19 tammi 2025	1 CVE = 193.4458 STD	1 STD = 0.0052 CVE
20 tammi 2025	1 CVE = 193.1755 STD	1 STD = 0.0052 CVE
21 tammi 2025	1 CVE = 194.3403 STD	1 STD = 0.0051 CVE
22 tammi 2025	1 CVE = 195.3868 STD	1 STD = 0.0051 CVE
23 tammi 2025	1 CVE = 195.1728 STD	1 STD = 0.0051 CVE
24 tammi 2025	1 CVE = 196.7721 STD	1 STD = 0.0051 CVE
25 tammi 2025	1 CVE = 197.2001 STD	1 STD = 0.0051 CVE
26 tammi 2025	1 CVE = 197.2001 STD	1 STD = 0.0051 CVE
27 tammi 2025	1 CVE = 197.3399 STD	1 STD = 0.0051 CVE
28 tammi 2025	1 CVE = 195.4947 STD	1 STD = 0.0051 CVE
29 tammi 2025	1 CVE = 195.123 STD	1 STD = 0.0051 CVE
30 tammi 2025	1 CVE = 195.1737 STD	1 STD = 0.0051 CVE
31 tammi 2025	1 CVE = 194.8415 STD	1 STD = 0.0051 CVE

Feb 2025

Päiväys	CVE-STD	STD-CVE
01 helmi 2025	1 CVE = 194.8415 STD	1 STD = 0.0051 CVE
02 helmi 2025	1 CVE = 194.5158 STD	1 STD = 0.0051 CVE
03 helmi 2025	1 CVE = 192.5345 STD	1 STD = 0.0052 CVE
04 helmi 2025	1 CVE = 193.7809 STD	1 STD = 0.0052 CVE
05 helmi 2025	1 CVE = 195.4271 STD	1 STD = 0.0051 CVE
06 helmi 2025	1 CVE = 194.4567 STD	1 STD = 0.0051 CVE
07 helmi 2025	1 CVE = 194.757 STD	1 STD = 0.0051 CVE
08 helmi 2025	1 CVE = 194.009 STD	1 STD = 0.0052 CVE
09 helmi 2025	1 CVE = 194.009 STD	1 STD = 0.0052 CVE
10 helmi 2025	1 CVE = 193.5669 STD	1 STD = 0.0052 CVE
11 helmi 2025	1 CVE = 193.8053 STD	1 STD = 0.0052 CVE
12 helmi 2025	1 CVE = 194.7223 STD	1 STD = 0.0051 CVE
13 helmi 2025	1 CVE = 195.2281 STD	1 STD = 0.0051 CVE
14 helmi 2025	1 CVE = 196.4201 STD	1 STD = 0.0051 CVE
15 helmi 2025	1 CVE = 197.0687 STD	1 STD = 0.0051 CVE
16 helmi 2025	1 CVE = 197.0687 STD	1 STD = 0.0051 CVE
17 helmi 2025	1 CVE = 196.7486 STD	1 STD = 0.0051 CVE
18 helmi 2025	1 CVE = 196.2465 STD	1 STD = 0.0051 CVE
19 helmi 2025	1 CVE = 195.7622 STD	1 STD = 0.0051 CVE
20 helmi 2025	1 CVE = 195.9959 STD	1 STD = 0.0051 CVE
21 helmi 2025	1 CVE = 196.4239 STD	1 STD = 0.0051 CVE
22 helmi 2025	1 CVE = 196.4492 STD	1 STD = 0.0051 CVE
23 helmi 2025	1 CVE = 196.4492 STD	1 STD = 0.0051 CVE
24 helmi 2025	1 CVE = 196.5534 STD	1 STD = 0.0051 CVE
25 helmi 2025	1 CVE = 197.0508 STD	1 STD = 0.0051 CVE
26 helmi 2025	1 CVE = 196.8763 STD	1 STD = 0.0051 CVE
27 helmi 2025	1 CVE = 196.7101 STD	1 STD = 0.0051 CVE
28 helmi 2025	1 CVE = 195.3032 STD	1 STD = 0.0051 CVE

Mar 2025

Päiväys	CVE-STD	STD-CVE
01 maalis 2025	1 CVE = 193.8914 STD	1 STD = 0.0052 CVE
02 maalis 2025	1 CVE = 194.8349 STD	1 STD = 0.0051 CVE
03 maalis 2025	1 CVE = 196.4717 STD	1 STD = 0.0051 CVE
04 maalis 2025	1 CVE = 197.9312 STD	1 STD = 0.0051 CVE
05 maalis 2025	1 CVE = 200.745 STD	1 STD = 0.005 CVE
06 maalis 2025	1 CVE = 202.7047 STD	1 STD = 0.0049 CVE
07 maalis 2025	1 CVE = 203.555 STD	1 STD = 0.0049 CVE
08 maalis 2025	1 CVE = 203.4133 STD	1 STD = 0.0049 CVE
09 maalis 2025	1 CVE = 203.4133 STD	1 STD = 0.0049 CVE
10 maalis 2025	1 CVE = 203.5851 STD	1 STD = 0.0049 CVE
11 maalis 2025	1 CVE = 204.7132 STD	1 STD = 0.0049 CVE
12 maalis 2025	1 CVE = 204.4814 STD	1 STD = 0.0049 CVE
13 maalis 2025	1 CVE = 203.8084 STD	1 STD = 0.0049 CVE
14 maalis 2025	1 CVE = 204.6869 STD	1 STD = 0.0049 CVE
15 maalis 2025	1 CVE = 205.0276 STD	1 STD = 0.0049 CVE
16 maalis 2025	1 CVE = 205.0276 STD	1 STD = 0.0049 CVE
17 maalis 2025	1 CVE = 204.5799 STD	1 STD = 0.0049 CVE
18 maalis 2025	1 CVE = 204.9431 STD	1 STD = 0.0049 CVE
19 maalis 2025	1 CVE = 204.8315 STD	1 STD = 0.0049 CVE
20 maalis 2025	1 CVE = 203.6883 STD	1 STD = 0.0049 CVE
21 maalis 2025	1 CVE = 203.7052 STD	1 STD = 0.0049 CVE
22 maalis 2025	1 CVE = 204.1829 STD	1 STD = 0.0049 CVE
23 maalis 2025	1 CVE = 204.1829 STD	1 STD = 0.0049 CVE
24 maalis 2025	1 CVE = 203.189 STD	1 STD = 0.0049 CVE
25 maalis 2025	1 CVE = 203.1552 STD	1 STD = 0.0049 CVE
26 maalis 2025	1 CVE = 202.4682 STD	1 STD = 0.0049 CVE
27 maalis 2025	1 CVE = 202.5977 STD	1 STD = 0.0049 CVE
28 maalis 2025	1 CVE = 202.2166 STD	1 STD = 0.0049 CVE
29 maalis 2025	1 CVE = 204.3706 STD	1 STD = 0.0049 CVE
30 maalis 2025	1 CVE = 204.3706 STD	1 STD = 0.0049 CVE
31 maalis 2025	1 CVE = 203.0857 STD	1 STD = 0.0049 CVE

Apr 2025

Päiväys	CVE-STD	STD-CVE
01 huhti 2025	1 CVE = 202.5986 STD	1 STD = 0.0049 CVE
02 huhti 2025	1 CVE = 202.6953 STD	1 STD = 0.0049 CVE
03 huhti 2025	1 CVE = 207.451 STD	1 STD = 0.0048 CVE
04 huhti 2025	1 CVE = 207.5101 STD	1 STD = 0.0048 CVE
05 huhti 2025	1 CVE = 205.7785 STD	1 STD = 0.0049 CVE
06 huhti 2025	1 CVE = 205.7785 STD	1 STD = 0.0049 CVE
07 huhti 2025	1 CVE = 205.6264 STD	1 STD = 0.0049 CVE
08 huhti 2025	1 CVE = 205.3664 STD	1 STD = 0.0049 CVE
09 huhti 2025	1 CVE = 207.2633 STD	1 STD = 0.0048 CVE
10 huhti 2025	1 CVE = 207.8846 STD	1 STD = 0.0048 CVE
11 huhti 2025	1 CVE = 212.7519 STD	1 STD = 0.0047 CVE
12 huhti 2025	1 CVE = 213.2494 STD	1 STD = 0.0047 CVE
13 huhti 2025	1 CVE = 213.2494 STD	1 STD = 0.0047 CVE
14 huhti 2025	1 CVE = 213.7646 STD	1 STD = 0.0047 CVE
15 huhti 2025	1 CVE = 212.7585 STD	1 STD = 0.0047 CVE
16 huhti 2025	1 CVE = 213.3254 STD	1 STD = 0.0047 CVE
17 huhti 2025	1 CVE = 213.3601 STD	1 STD = 0.0047 CVE
18 huhti 2025	1 CVE = 212.5204 STD	1 STD = 0.0047 CVE
19 huhti 2025	1 CVE = 212.4964 STD	1 STD = 0.0047 CVE
20 huhti 2025	1 CVE = 212.4964 STD	1 STD = 0.0047 CVE
21 huhti 2025	1 CVE = 212.5043 STD	1 STD = 0.0047 CVE
22 huhti 2025	1 CVE = 215.6643 STD	1 STD = 0.0046 CVE
23 huhti 2025	1 CVE = 214.0593 STD	1 STD = 0.0047 CVE
24 huhti 2025	1 CVE = 213.7571 STD	1 STD = 0.0047 CVE
25 huhti 2025	1 CVE = 213.1809 STD	1 STD = 0.0047 CVE
26 huhti 2025	1 CVE = 212.7148 STD	1 STD = 0.0047 CVE
27 huhti 2025	1 CVE = 212.7148 STD	1 STD = 0.0047 CVE
28 huhti 2025	1 CVE = 213.0082 STD	1 STD = 0.0047 CVE
29 huhti 2025	1 CVE = 213.6483 STD	1 STD = 0.0047 CVE
30 huhti 2025	1 CVE = 213.3442 STD	1 STD = 0.0047 CVE

May 2025

Päiväys	CVE-STD	STD-CVE
01 touko 2025	1 CVE = 212.6327 STD	1 STD = 0.0047 CVE
02 touko 2025	1 CVE = 212.6515 STD	1 STD = 0.0047 CVE
03 touko 2025	1 CVE = 212.1982 STD	1 STD = 0.0047 CVE
04 touko 2025	1 CVE = 212.1982 STD	1 STD = 0.0047 CVE
05 touko 2025	1 CVE = 213.1555 STD	1 STD = 0.0047 CVE
06 touko 2025	1 CVE = 212.6449 STD	1 STD = 0.0047 CVE
07 touko 2025	1 CVE = 213.362 STD	1 STD = 0.0047 CVE
08 touko 2025	1 CVE = 212.0959 STD	1 STD = 0.0047 CVE
09 touko 2025	1 CVE = 211.1817 STD	1 STD = 0.0047 CVE
10 touko 2025	1 CVE = 210.6656 STD	1 STD = 0.0047 CVE
11 touko 2025	1 CVE = 210.6656 STD	1 STD = 0.0047 CVE
12 touko 2025	1 CVE = 208.3848 STD	1 STD = 0.0048 CVE
13 touko 2025	1 CVE = 208.535 STD	1 STD = 0.0048 CVE
14 touko 2025	1 CVE = 210.5604 STD	1 STD = 0.0047 CVE
15 touko 2025	1 CVE = 210.0827 STD	1 STD = 0.0048 CVE
16 touko 2025	1 CVE = 210.3267 STD	1 STD = 0.0048 CVE
17 touko 2025	1 CVE = 209.5515 STD	1 STD = 0.0048 CVE
18 touko 2025	1 CVE = 209.5515 STD	1 STD = 0.0048 CVE
19 touko 2025	1 CVE = 211.6857 STD	1 STD = 0.0047 CVE
20 touko 2025	1 CVE = 211.1723 STD	1 STD = 0.0047 CVE
21 touko 2025	1 CVE = 212.8937 STD	1 STD = 0.0047 CVE
22 touko 2025	1 CVE = 212.2076 STD	1 STD = 0.0047 CVE
23 touko 2025	1 CVE = 212.9744 STD	1 STD = 0.0047 CVE
24 touko 2025	1 CVE = 213.3995 STD	1 STD = 0.0047 CVE
25 touko 2025	1 CVE = 213.3995 STD	1 STD = 0.0047 CVE
26 touko 2025	1 CVE = 213.6773 STD	1 STD = 0.0047 CVE
27 touko 2025	1 CVE = 212.9631 STD	1 STD = 0.0047 CVE
28 touko 2025	1 CVE = 212.5389 STD	1 STD = 0.0047 CVE
29 touko 2025	1 CVE = 211.774 STD	1 STD = 0.0047 CVE
30 touko 2025	1 CVE = 212.7529 STD	1 STD = 0.0047 CVE
31 touko 2025	1 CVE = 212.7529 STD	1 STD = 0.0047 CVE

Jun 2025

Päiväys	CVE-STD	STD-CVE
01 kesä 2025	1 CVE = 212.7529 STD	1 STD = 0.0047 CVE
02 kesä 2025	1 CVE = 214.4291 STD	1 STD = 0.0047 CVE
03 kesä 2025	1 CVE = 213.8576 STD	1 STD = 0.0047 CVE
04 kesä 2025	1 CVE = 213.7506 STD	1 STD = 0.0047 CVE
05 kesä 2025	1 CVE = 214.4169 STD	1 STD = 0.0047 CVE
06 kesä 2025	1 CVE = 214.1528 STD	1 STD = 0.0047 CVE

CVE-STD ja STD-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset