currencystats247.com

CurrencyStats247 > Valuuttakurssit > CVE-SRD ja SRD-CVE valuuttakurssit- 2025

CVE-SRD ja SRD-CVE valuuttakurssit- 2025

CVE-SRD ja SRD-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-SRD ja SRD-CVE vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CVE = 0,34 SRD
1 SRD = 2,9412 CVE
1v 2v 3v

Jan 2025

PäiväysCVE-SRDSRD-CVE
01 tammi 2025 1 CVE = 0.3345 SRD 1 SRD = 2.99 CVE
02 tammi 2025 1 CVE = 0.3305 SRD 1 SRD = 3.0257 CVE
03 tammi 2025 1 CVE = 0.3275 SRD 1 SRD = 3.053 CVE
04 tammi 2025 1 CVE = 0.3277 SRD 1 SRD = 3.0514 CVE
05 tammi 2025 1 CVE = 0.3277 SRD 1 SRD = 3.0514 CVE
06 tammi 2025 1 CVE = 0.3308 SRD 1 SRD = 3.0229 CVE
07 tammi 2025 1 CVE = 0.33 SRD 1 SRD = 3.03 CVE
08 tammi 2025 1 CVE = 0.3272 SRD 1 SRD = 3.0563 CVE
09 tammi 2025 1 CVE = 0.3279 SRD 1 SRD = 3.0493 CVE
10 tammi 2025 1 CVE = 0.3276 SRD 1 SRD = 3.0526 CVE
11 tammi 2025 1 CVE = 0.3265 SRD 1 SRD = 3.0625 CVE
12 tammi 2025 1 CVE = 0.3265 SRD 1 SRD = 3.0625 CVE
13 tammi 2025 1 CVE = 0.3245 SRD 1 SRD = 3.0818 CVE
14 tammi 2025 1 CVE = 0.326 SRD 1 SRD = 3.0671 CVE
15 tammi 2025 1 CVE = 0.328 SRD 1 SRD = 3.0488 CVE
16 tammi 2025 1 CVE = 0.3274 SRD 1 SRD = 3.0544 CVE
17 tammi 2025 1 CVE = 0.328 SRD 1 SRD = 3.0489 CVE
18 tammi 2025 1 CVE = 0.3276 SRD 1 SRD = 3.0522 CVE
19 tammi 2025 1 CVE = 0.3276 SRD 1 SRD = 3.0522 CVE
20 tammi 2025 1 CVE = 0.3272 SRD 1 SRD = 3.0565 CVE
21 tammi 2025 1 CVE = 0.3291 SRD 1 SRD = 3.0381 CVE
22 tammi 2025 1 CVE = 0.3314 SRD 1 SRD = 3.0176 CVE
23 tammi 2025 1 CVE = 0.3308 SRD 1 SRD = 3.0231 CVE
24 tammi 2025 1 CVE = 0.3337 SRD 1 SRD = 2.9964 CVE
25 tammi 2025 1 CVE = 0.3345 SRD 1 SRD = 2.9899 CVE
26 tammi 2025 1 CVE = 0.3345 SRD 1 SRD = 2.9899 CVE
27 tammi 2025 1 CVE = 0.3347 SRD 1 SRD = 2.9878 CVE
28 tammi 2025 1 CVE = 0.3316 SRD 1 SRD = 3.016 CVE
29 tammi 2025 1 CVE = 0.3309 SRD 1 SRD = 3.0217 CVE
30 tammi 2025 1 CVE = 0.331 SRD 1 SRD = 3.0209 CVE
31 tammi 2025 1 CVE = 0.3305 SRD 1 SRD = 3.0261 CVE

Feb 2025

PäiväysCVE-SRDSRD-CVE
01 helmi 2025 1 CVE = 0.3304 SRD 1 SRD = 3.0265 CVE
02 helmi 2025 1 CVE = 0.3299 SRD 1 SRD = 3.0316 CVE
03 helmi 2025 1 CVE = 0.3265 SRD 1 SRD = 3.0628 CVE
04 helmi 2025 1 CVE = 0.3287 SRD 1 SRD = 3.0426 CVE
05 helmi 2025 1 CVE = 0.3315 SRD 1 SRD = 3.017 CVE
06 helmi 2025 1 CVE = 0.3298 SRD 1 SRD = 3.032 CVE
07 helmi 2025 1 CVE = 0.3303 SRD 1 SRD = 3.0273 CVE
08 helmi 2025 1 CVE = 0.3291 SRD 1 SRD = 3.039 CVE
09 helmi 2025 1 CVE = 0.3291 SRD 1 SRD = 3.039 CVE
10 helmi 2025 1 CVE = 0.3283 SRD 1 SRD = 3.046 CVE
11 helmi 2025 1 CVE = 0.3293 SRD 1 SRD = 3.0371 CVE
12 helmi 2025 1 CVE = 0.3307 SRD 1 SRD = 3.0236 CVE
13 helmi 2025 1 CVE = 0.3321 SRD 1 SRD = 3.0115 CVE
14 helmi 2025 1 CVE = 0.3355 SRD 1 SRD = 2.981 CVE
15 helmi 2025 1 CVE = 0.3354 SRD 1 SRD = 2.9818 CVE
16 helmi 2025 1 CVE = 0.3354 SRD 1 SRD = 2.9818 CVE
17 helmi 2025 1 CVE = 0.3348 SRD 1 SRD = 2.9867 CVE
18 helmi 2025 1 CVE = 0.3338 SRD 1 SRD = 2.9959 CVE
19 helmi 2025 1 CVE = 0.3331 SRD 1 SRD = 3.002 CVE
20 helmi 2025 1 CVE = 0.3344 SRD 1 SRD = 2.99 CVE
21 helmi 2025 1 CVE = 0.3368 SRD 1 SRD = 2.9693 CVE
22 helmi 2025 1 CVE = 0.3375 SRD 1 SRD = 2.9626 CVE
23 helmi 2025 1 CVE = 0.3375 SRD 1 SRD = 2.9626 CVE
24 helmi 2025 1 CVE = 0.3377 SRD 1 SRD = 2.9611 CVE
25 helmi 2025 1 CVE = 0.3375 SRD 1 SRD = 2.9629 CVE
26 helmi 2025 1 CVE = 0.3371 SRD 1 SRD = 2.9668 CVE
27 helmi 2025 1 CVE = 0.3369 SRD 1 SRD = 2.9682 CVE
28 helmi 2025 1 CVE = 0.3345 SRD 1 SRD = 2.9897 CVE

Mar 2025

PäiväysCVE-SRDSRD-CVE
01 maalis 2025 1 CVE = 0.3329 SRD 1 SRD = 3.0035 CVE
02 maalis 2025 1 CVE = 0.3326 SRD 1 SRD = 3.0068 CVE
03 maalis 2025 1 CVE = 0.3356 SRD 1 SRD = 2.9801 CVE
04 maalis 2025 1 CVE = 0.3401 SRD 1 SRD = 2.94 CVE
05 maalis 2025 1 CVE = 0.3463 SRD 1 SRD = 2.8878 CVE
06 maalis 2025 1 CVE = 0.3494 SRD 1 SRD = 2.8622 CVE
07 maalis 2025 1 CVE = 0.3516 SRD 1 SRD = 2.8442 CVE
08 maalis 2025 1 CVE = 0.3519 SRD 1 SRD = 2.842 CVE
09 maalis 2025 1 CVE = 0.3519 SRD 1 SRD = 2.842 CVE
10 maalis 2025 1 CVE = 0.3492 SRD 1 SRD = 2.8639 CVE
11 maalis 2025 1 CVE = 0.3546 SRD 1 SRD = 2.8199 CVE
12 maalis 2025 1 CVE = 0.3542 SRD 1 SRD = 2.8235 CVE
13 maalis 2025 1 CVE = 0.3562 SRD 1 SRD = 2.8078 CVE
14 maalis 2025 1 CVE = 0.3584 SRD 1 SRD = 2.7898 CVE
15 maalis 2025 1 CVE = 0.3598 SRD 1 SRD = 2.7796 CVE
16 maalis 2025 1 CVE = 0.3595 SRD 1 SRD = 2.7815 CVE
17 maalis 2025 1 CVE = 0.359 SRD 1 SRD = 2.7857 CVE
18 maalis 2025 1 CVE = 0.3623 SRD 1 SRD = 2.76 CVE
19 maalis 2025 1 CVE = 0.3604 SRD 1 SRD = 2.7749 CVE
20 maalis 2025 1 CVE = 0.3608 SRD 1 SRD = 2.7717 CVE
21 maalis 2025 1 CVE = 0.3597 SRD 1 SRD = 2.7804 CVE
22 maalis 2025 1 CVE = 0.3586 SRD 1 SRD = 2.7889 CVE
23 maalis 2025 1 CVE = 0.3608 SRD 1 SRD = 2.772 CVE
24 maalis 2025 1 CVE = 0.3592 SRD 1 SRD = 2.784 CVE
25 maalis 2025 1 CVE = 0.3603 SRD 1 SRD = 2.7758 CVE
26 maalis 2025 1 CVE = 0.3556 SRD 1 SRD = 2.8123 CVE
27 maalis 2025 1 CVE = 0.3558 SRD 1 SRD = 2.8102 CVE
28 maalis 2025 1 CVE = 0.3561 SRD 1 SRD = 2.8081 CVE
29 maalis 2025 1 CVE = 0.3618 SRD 1 SRD = 2.7639 CVE
30 maalis 2025 1 CVE = 0.3598 SRD 1 SRD = 2.7796 CVE
31 maalis 2025 1 CVE = 0.3586 SRD 1 SRD = 2.7885 CVE

Apr 2025

PäiväysCVE-SRDSRD-CVE
01 huhti 2025 1 CVE = 0.3578 SRD 1 SRD = 2.7948 CVE
02 huhti 2025 1 CVE = 0.3584 SRD 1 SRD = 2.7904 CVE
03 huhti 2025 1 CVE = 0.367 SRD 1 SRD = 2.7245 CVE
04 huhti 2025 1 CVE = 0.3664 SRD 1 SRD = 2.729 CVE
05 huhti 2025 1 CVE = 0.3679 SRD 1 SRD = 2.718 CVE

CVE-SRD ja SRD-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats