currencystats247.com

CurrencyStats247 > Valuuttakurssit > CVE-SLL ja SLL-CVE valuuttakurssit- 2026

CVE-SLL ja SLL-CVE valuuttakurssit- 2026

CVE-SLL ja SLL-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-SLL ja SLL-CVE vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CVE = 222,3423 SLL
1 SLL = 0,0045 CVE
1v 2v 3v

Jan 2026

PäiväysCVE-SLLSLL-CVE
01 tammi 2026 1 CVE = 223.2373 SLL 1 SLL = 0.0045 CVE
02 tammi 2026 1 CVE = 222.9853 SLL 1 SLL = 0.0045 CVE
03 tammi 2026 1 CVE = 223.0833 SLL 1 SLL = 0.0045 CVE
04 tammi 2026 1 CVE = 223.0833 SLL 1 SLL = 0.0045 CVE
05 tammi 2026 1 CVE = 222.1533 SLL 1 SLL = 0.0045 CVE
06 tammi 2026 1 CVE = 222.7191 SLL 1 SLL = 0.0045 CVE
07 tammi 2026 1 CVE = 222.178 SLL 1 SLL = 0.0045 CVE
08 tammi 2026 1 CVE = 221.9879 SLL 1 SLL = 0.0045 CVE
09 tammi 2026 1 CVE = 221.4316 SLL 1 SLL = 0.0045 CVE
10 tammi 2026 1 CVE = 220.2589 SLL 1 SLL = 0.0045 CVE
11 tammi 2026 1 CVE = 220.2589 SLL 1 SLL = 0.0045 CVE
12 tammi 2026 1 CVE = 222.1837 SLL 1 SLL = 0.0045 CVE
13 tammi 2026 1 CVE = 221.8775 SLL 1 SLL = 0.0045 CVE
14 tammi 2026 1 CVE = 221.4972 SLL 1 SLL = 0.0045 CVE
15 tammi 2026 1 CVE = 221.2366 SLL 1 SLL = 0.0045 CVE
16 tammi 2026 1 CVE = 220.9932 SLL 1 SLL = 0.0045 CVE
17 tammi 2026 1 CVE = 220.706 SLL 1 SLL = 0.0045 CVE
18 tammi 2026 1 CVE = 220.706 SLL 1 SLL = 0.0045 CVE
19 tammi 2026 1 CVE = 221.2195 SLL 1 SLL = 0.0045 CVE
20 tammi 2026 1 CVE = 223.2705 SLL 1 SLL = 0.0045 CVE
21 tammi 2026 1 CVE = 222.9016 SLL 1 SLL = 0.0045 CVE
22 tammi 2026 1 CVE = 222.5954 SLL 1 SLL = 0.0045 CVE
23 tammi 2026 1 CVE = 223.2477 SLL 1 SLL = 0.0045 CVE
24 tammi 2026 1 CVE = 224.9469 SLL 1 SLL = 0.0044 CVE
25 tammi 2026 1 CVE = 224.9469 SLL 1 SLL = 0.0044 CVE
26 tammi 2026 1 CVE = 225.4471 SLL 1 SLL = 0.0044 CVE
27 tammi 2026 1 CVE = 226.5025 SLL 1 SLL = 0.0044 CVE
28 tammi 2026 1 CVE = 227.7149 SLL 1 SLL = 0.0044 CVE
29 tammi 2026 1 CVE = 227.4743 SLL 1 SLL = 0.0044 CVE
30 tammi 2026 1 CVE = 227.2033 SLL 1 SLL = 0.0044 CVE
31 tammi 2026 1 CVE = 225.4927 SLL 1 SLL = 0.0044 CVE

Feb 2026

PäiväysCVE-SLLSLL-CVE
01 helmi 2026 1 CVE = 225.4414 SLL 1 SLL = 0.0044 CVE
02 helmi 2026 1 CVE = 225.3986 SLL 1 SLL = 0.0044 CVE
03 helmi 2026 1 CVE = 224.2642 SLL 1 SLL = 0.0045 CVE
04 helmi 2026 1 CVE = 224.7273 SLL 1 SLL = 0.0044 CVE
05 helmi 2026 1 CVE = 224.2224 SLL 1 SLL = 0.0045 CVE
06 helmi 2026 1 CVE = 224.209 SLL 1 SLL = 0.0045 CVE
07 helmi 2026 1 CVE = 223.4958 SLL 1 SLL = 0.0045 CVE
08 helmi 2026 1 CVE = 224.8709 SLL 1 SLL = 0.0044 CVE
09 helmi 2026 1 CVE = 225.8645 SLL 1 SLL = 0.0044 CVE
10 helmi 2026 1 CVE = 226.4474 SLL 1 SLL = 0.0044 CVE
11 helmi 2026 1 CVE = 226.4179 SLL 1 SLL = 0.0044 CVE
12 helmi 2026 1 CVE = 225.9539 SLL 1 SLL = 0.0044 CVE
13 helmi 2026 1 CVE = 225.5203 SLL 1 SLL = 0.0044 CVE
14 helmi 2026 1 CVE = 225.7647 SLL 1 SLL = 0.0044 CVE
15 helmi 2026 1 CVE = 225.7647 SLL 1 SLL = 0.0044 CVE
16 helmi 2026 1 CVE = 225.5165 SLL 1 SLL = 0.0044 CVE
17 helmi 2026 1 CVE = 224.9878 SLL 1 SLL = 0.0044 CVE
18 helmi 2026 1 CVE = 225.1447 SLL 1 SLL = 0.0044 CVE
19 helmi 2026 1 CVE = 223.9171 SLL 1 SLL = 0.0045 CVE
20 helmi 2026 1 CVE = 223.746 SLL 1 SLL = 0.0045 CVE
21 helmi 2026 1 CVE = 224.2813 SLL 1 SLL = 0.0045 CVE
22 helmi 2026 1 CVE = 224.2813 SLL 1 SLL = 0.0045 CVE
23 helmi 2026 1 CVE = 224.0645 SLL 1 SLL = 0.0045 CVE
24 helmi 2026 1 CVE = 223.958 SLL 1 SLL = 0.0045 CVE
25 helmi 2026 1 CVE = 224.0569 SLL 1 SLL = 0.0045 CVE
26 helmi 2026 1 CVE = 224.5146 SLL 1 SLL = 0.0045 CVE
27 helmi 2026 1 CVE = 224.5181 SLL 1 SLL = 0.0045 CVE
28 helmi 2026 1 CVE = 224.7758 SLL 1 SLL = 0.0044 CVE

Mar 2026

PäiväysCVE-SLLSLL-CVE
01 maalis 2026 1 CVE = 224.7758 SLL 1 SLL = 0.0044 CVE
02 maalis 2026 1 CVE = 222.8873 SLL 1 SLL = 0.0045 CVE
03 maalis 2026 1 CVE = 220.6366 SLL 1 SLL = 0.0045 CVE
04 maalis 2026 1 CVE = 221.461 SLL 1 SLL = 0.0045 CVE
05 maalis 2026 1 CVE = 220.8458 SLL 1 SLL = 0.0045 CVE
06 maalis 2026 1 CVE = 219.8569 SLL 1 SLL = 0.0045 CVE
07 maalis 2026 1 CVE = 221.0674 SLL 1 SLL = 0.0045 CVE
08 maalis 2026 1 CVE = 221.0674 SLL 1 SLL = 0.0045 CVE
09 maalis 2026 1 CVE = 219.855 SLL 1 SLL = 0.0045 CVE
10 maalis 2026 1 CVE = 221.1596 SLL 1 SLL = 0.0045 CVE
11 maalis 2026 1 CVE = 220.5463 SLL 1 SLL = 0.0045 CVE
12 maalis 2026 1 CVE = 219.5403 SLL 1 SLL = 0.0046 CVE
13 maalis 2026 1 CVE = 218.0123 SLL 1 SLL = 0.0046 CVE
14 maalis 2026 1 CVE = 218.1198 SLL 1 SLL = 0.0046 CVE
15 maalis 2026 1 CVE = 218.1198 SLL 1 SLL = 0.0046 CVE
16 maalis 2026 1 CVE = 218.3556 SLL 1 SLL = 0.0046 CVE
17 maalis 2026 1 CVE = 219.0383 SLL 1 SLL = 0.0046 CVE
18 maalis 2026 1 CVE = 219.2618 SLL 1 SLL = 0.0046 CVE
19 maalis 2026 1 CVE = 218.2225 SLL 1 SLL = 0.0046 CVE
20 maalis 2026 1 CVE = 220.1185 SLL 1 SLL = 0.0045 CVE
21 maalis 2026 1 CVE = 220.4399 SLL 1 SLL = 0.0045 CVE
22 maalis 2026 1 CVE = 220.4399 SLL 1 SLL = 0.0045 CVE
23 maalis 2026 1 CVE = 220.1081 SLL 1 SLL = 0.0045 CVE
24 maalis 2026 1 CVE = 220.3467 SLL 1 SLL = 0.0045 CVE
25 maalis 2026 1 CVE = 220.5778 SLL 1 SLL = 0.0045 CVE
26 maalis 2026 1 CVE = 219.3112 SLL 1 SLL = 0.0046 CVE
27 maalis 2026 1 CVE = 218.8254 SLL 1 SLL = 0.0046 CVE
28 maalis 2026 1 CVE = 218.1483 SLL 1 SLL = 0.0046 CVE
29 maalis 2026 1 CVE = 219.5651 SLL 1 SLL = 0.0046 CVE
30 maalis 2026 1 CVE = 218.5144 SLL 1 SLL = 0.0046 CVE
31 maalis 2026 1 CVE = 218.0266 SLL 1 SLL = 0.0046 CVE

Apr 2026

PäiväysCVE-SLLSLL-CVE
01 huhti 2026 1 CVE = 220.6501 SLL 1 SLL = 0.0045 CVE
02 huhti 2026 1 CVE = 218.8995 SLL 1 SLL = 0.0046 CVE
03 huhti 2026 1 CVE = 219.4253 SLL 1 SLL = 0.0046 CVE
04 huhti 2026 1 CVE = 218.4316 SLL 1 SLL = 0.0046 CVE
05 huhti 2026 1 CVE = 218.4316 SLL 1 SLL = 0.0046 CVE
06 huhti 2026 1 CVE = 218.4319 SLL 1 SLL = 0.0046 CVE
07 huhti 2026 1 CVE = 219.6887 SLL 1 SLL = 0.0046 CVE
08 huhti 2026 1 CVE = 222.4558 SLL 1 SLL = 0.0045 CVE
13 huhti 2026 1 CVE = 222.4794 SLL 1 SLL = 0.0045 CVE
14 huhti 2026 1 CVE = 224.4058 SLL 1 SLL = 0.0045 CVE
15 huhti 2026 1 CVE = 223.9799 SLL 1 SLL = 0.0045 CVE
16 huhti 2026 1 CVE = 224.1415 SLL 1 SLL = 0.0045 CVE
17 huhti 2026 1 CVE = 224.0341 SLL 1 SLL = 0.0045 CVE

CVE-SLL ja SLL-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats