> CVE-SLL ja SLL-CVE valuuttakurssit- 2025

CVE-SLL ja SLL-CVE valuuttakurssit- 2025

CVE-SLL ja SLL-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-SLL ja SLL-CVE vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CVE = 205,7361 SLL

1 SLL = 0,0049 CVE

1v 2v 3v

valuutasta CVE valuuttaan SLLvaluutasta SLL valuuttaan CVE

Jan 2025

Päiväys	CVE-SLL	SLL-CVE
01 tammi 2025	1 CVE = 198.8228 SLL	1 SLL = 0.005 CVE
02 tammi 2025	1 CVE = 196.4742 SLL	1 SLL = 0.0051 CVE
03 tammi 2025	1 CVE = 195.7905 SLL	1 SLL = 0.0051 CVE
04 tammi 2025	1 CVE = 196.1547 SLL	1 SLL = 0.0051 CVE
05 tammi 2025	1 CVE = 196.1547 SLL	1 SLL = 0.0051 CVE
06 tammi 2025	1 CVE = 198.0089 SLL	1 SLL = 0.0051 CVE
07 tammi 2025	1 CVE = 197.9499 SLL	1 SLL = 0.0051 CVE
08 tammi 2025	1 CVE = 195.6165 SLL	1 SLL = 0.0051 CVE
09 tammi 2025	1 CVE = 195.9198 SLL	1 SLL = 0.0051 CVE
10 tammi 2025	1 CVE = 195.9274 SLL	1 SLL = 0.0051 CVE
11 tammi 2025	1 CVE = 195.0517 SLL	1 SLL = 0.0051 CVE
12 tammi 2025	1 CVE = 195.0517 SLL	1 SLL = 0.0051 CVE
13 tammi 2025	1 CVE = 193.825 SLL	1 SLL = 0.0052 CVE
14 tammi 2025	1 CVE = 194.7835 SLL	1 SLL = 0.0051 CVE
15 tammi 2025	1 CVE = 195.9283 SLL	1 SLL = 0.0051 CVE
16 tammi 2025	1 CVE = 195.5679 SLL	1 SLL = 0.0051 CVE
17 tammi 2025	1 CVE = 195.9188 SLL	1 SLL = 0.0051 CVE
18 tammi 2025	1 CVE = 195.9835 SLL	1 SLL = 0.0051 CVE
19 tammi 2025	1 CVE = 195.9835 SLL	1 SLL = 0.0051 CVE
20 tammi 2025	1 CVE = 195.7096 SLL	1 SLL = 0.0051 CVE
21 tammi 2025	1 CVE = 196.8897 SLL	1 SLL = 0.0051 CVE
22 tammi 2025	1 CVE = 197.9499 SLL	1 SLL = 0.0051 CVE
23 tammi 2025	1 CVE = 197.7331 SLL	1 SLL = 0.0051 CVE
24 tammi 2025	1 CVE = 199.3534 SLL	1 SLL = 0.005 CVE
25 tammi 2025	1 CVE = 199.787 SLL	1 SLL = 0.005 CVE
26 tammi 2025	1 CVE = 199.787 SLL	1 SLL = 0.005 CVE
27 tammi 2025	1 CVE = 199.9286 SLL	1 SLL = 0.005 CVE
28 tammi 2025	1 CVE = 198.0592 SLL	1 SLL = 0.005 CVE
29 tammi 2025	1 CVE = 197.6827 SLL	1 SLL = 0.0051 CVE
30 tammi 2025	1 CVE = 197.734 SLL	1 SLL = 0.0051 CVE
31 tammi 2025	1 CVE = 197.3974 SLL	1 SLL = 0.0051 CVE

Feb 2025

Päiväys	CVE-SLL	SLL-CVE
01 helmi 2025	1 CVE = 197.3974 SLL	1 SLL = 0.0051 CVE
02 helmi 2025	1 CVE = 197.0675 SLL	1 SLL = 0.0051 CVE
03 helmi 2025	1 CVE = 195.0602 SLL	1 SLL = 0.0051 CVE
04 helmi 2025	1 CVE = 196.3229 SLL	1 SLL = 0.0051 CVE
05 helmi 2025	1 CVE = 197.9908 SLL	1 SLL = 0.0051 CVE
06 helmi 2025	1 CVE = 197.0076 SLL	1 SLL = 0.0051 CVE
07 helmi 2025	1 CVE = 197.3118 SLL	1 SLL = 0.0051 CVE
08 helmi 2025	1 CVE = 196.554 SLL	1 SLL = 0.0051 CVE
09 helmi 2025	1 CVE = 196.554 SLL	1 SLL = 0.0051 CVE
10 helmi 2025	1 CVE = 196.1061 SLL	1 SLL = 0.0051 CVE
11 helmi 2025	1 CVE = 196.3477 SLL	1 SLL = 0.0051 CVE
12 helmi 2025	1 CVE = 197.2767 SLL	1 SLL = 0.0051 CVE
13 helmi 2025	1 CVE = 197.7892 SLL	1 SLL = 0.0051 CVE
14 helmi 2025	1 CVE = 198.9968 SLL	1 SLL = 0.005 CVE
15 helmi 2025	1 CVE = 199.6539 SLL	1 SLL = 0.005 CVE
16 helmi 2025	1 CVE = 199.6539 SLL	1 SLL = 0.005 CVE
17 helmi 2025	1 CVE = 199.3296 SLL	1 SLL = 0.005 CVE
18 helmi 2025	1 CVE = 198.8209 SLL	1 SLL = 0.005 CVE
19 helmi 2025	1 CVE = 198.3303 SLL	1 SLL = 0.005 CVE
20 helmi 2025	1 CVE = 198.567 SLL	1 SLL = 0.005 CVE
21 helmi 2025	1 CVE = 199.0006 SLL	1 SLL = 0.005 CVE
22 helmi 2025	1 CVE = 199.0263 SLL	1 SLL = 0.005 CVE
23 helmi 2025	1 CVE = 199.0263 SLL	1 SLL = 0.005 CVE
24 helmi 2025	1 CVE = 199.1319 SLL	1 SLL = 0.005 CVE
25 helmi 2025	1 CVE = 199.6358 SLL	1 SLL = 0.005 CVE
26 helmi 2025	1 CVE = 199.459 SLL	1 SLL = 0.005 CVE
27 helmi 2025	1 CVE = 199.2907 SLL	1 SLL = 0.005 CVE
28 helmi 2025	1 CVE = 197.8653 SLL	1 SLL = 0.0051 CVE

Mar 2025

Päiväys	CVE-SLL	SLL-CVE
01 maalis 2025	1 CVE = 196.4349 SLL	1 SLL = 0.0051 CVE
02 maalis 2025	1 CVE = 197.3908 SLL	1 SLL = 0.0051 CVE
03 maalis 2025	1 CVE = 199.0491 SLL	1 SLL = 0.005 CVE
04 maalis 2025	1 CVE = 200.5277 SLL	1 SLL = 0.005 CVE
05 maalis 2025	1 CVE = 203.3784 SLL	1 SLL = 0.0049 CVE
06 maalis 2025	1 CVE = 205.3638 SLL	1 SLL = 0.0049 CVE
07 maalis 2025	1 CVE = 206.2253 SLL	1 SLL = 0.0048 CVE
08 maalis 2025	1 CVE = 206.0818 SLL	1 SLL = 0.0049 CVE
09 maalis 2025	1 CVE = 206.0818 SLL	1 SLL = 0.0049 CVE
10 maalis 2025	1 CVE = 206.2558 SLL	1 SLL = 0.0048 CVE
11 maalis 2025	1 CVE = 207.3987 SLL	1 SLL = 0.0048 CVE
12 maalis 2025	1 CVE = 207.1638 SLL	1 SLL = 0.0048 CVE
13 maalis 2025	1 CVE = 206.482 SLL	1 SLL = 0.0048 CVE
14 maalis 2025	1 CVE = 207.372 SLL	1 SLL = 0.0048 CVE
15 maalis 2025	1 CVE = 207.7172 SLL	1 SLL = 0.0048 CVE
16 maalis 2025	1 CVE = 207.7172 SLL	1 SLL = 0.0048 CVE
17 maalis 2025	1 CVE = 207.2636 SLL	1 SLL = 0.0048 CVE
18 maalis 2025	1 CVE = 207.6316 SLL	1 SLL = 0.0048 CVE
19 maalis 2025	1 CVE = 207.5185 SLL	1 SLL = 0.0048 CVE
20 maalis 2025	1 CVE = 206.3603 SLL	1 SLL = 0.0048 CVE
21 maalis 2025	1 CVE = 206.3774 SLL	1 SLL = 0.0048 CVE
22 maalis 2025	1 CVE = 206.8614 SLL	1 SLL = 0.0048 CVE
23 maalis 2025	1 CVE = 206.8614 SLL	1 SLL = 0.0048 CVE
24 maalis 2025	1 CVE = 205.8545 SLL	1 SLL = 0.0049 CVE
25 maalis 2025	1 CVE = 205.8202 SLL	1 SLL = 0.0049 CVE
26 maalis 2025	1 CVE = 205.1242 SLL	1 SLL = 0.0049 CVE
27 maalis 2025	1 CVE = 205.2554 SLL	1 SLL = 0.0049 CVE
28 maalis 2025	1 CVE = 204.8694 SLL	1 SLL = 0.0049 CVE
29 maalis 2025	1 CVE = 207.0516 SLL	1 SLL = 0.0048 CVE
30 maalis 2025	1 CVE = 207.0516 SLL	1 SLL = 0.0048 CVE
31 maalis 2025	1 CVE = 205.7499 SLL	1 SLL = 0.0049 CVE

Apr 2025

Päiväys	CVE-SLL	SLL-CVE
01 huhti 2025	1 CVE = 205.2564 SLL	1 SLL = 0.0049 CVE
02 huhti 2025	1 CVE = 205.3543 SLL	1 SLL = 0.0049 CVE
03 huhti 2025	1 CVE = 210.1723 SLL	1 SLL = 0.0048 CVE
04 huhti 2025	1 CVE = 210.2323 SLL	1 SLL = 0.0048 CVE
05 huhti 2025	1 CVE = 208.4779 SLL	1 SLL = 0.0048 CVE
06 huhti 2025	1 CVE = 208.4779 SLL	1 SLL = 0.0048 CVE
07 huhti 2025	1 CVE = 208.3239 SLL	1 SLL = 0.0048 CVE
08 huhti 2025	1 CVE = 208.0605 SLL	1 SLL = 0.0048 CVE
09 huhti 2025	1 CVE = 209.9822 SLL	1 SLL = 0.0048 CVE
10 huhti 2025	1 CVE = 210.6116 SLL	1 SLL = 0.0047 CVE
11 huhti 2025	1 CVE = 215.5429 SLL	1 SLL = 0.0046 CVE
12 huhti 2025	1 CVE = 216.0468 SLL	1 SLL = 0.0046 CVE
13 huhti 2025	1 CVE = 216.0468 SLL	1 SLL = 0.0046 CVE
14 huhti 2025	1 CVE = 216.5687 SLL	1 SLL = 0.0046 CVE
15 huhti 2025	1 CVE = 215.5493 SLL	1 SLL = 0.0046 CVE
16 huhti 2025	1 CVE = 216.1237 SLL	1 SLL = 0.0046 CVE
17 huhti 2025	1 CVE = 216.1588 SLL	1 SLL = 0.0046 CVE
18 huhti 2025	1 CVE = 215.3081 SLL	1 SLL = 0.0046 CVE
19 huhti 2025	1 CVE = 215.2838 SLL	1 SLL = 0.0046 CVE
20 huhti 2025	1 CVE = 215.2838 SLL	1 SLL = 0.0046 CVE
21 huhti 2025	1 CVE = 215.2918 SLL	1 SLL = 0.0046 CVE
22 huhti 2025	1 CVE = 218.4932 SLL	1 SLL = 0.0046 CVE
23 huhti 2025	1 CVE = 216.8672 SLL	1 SLL = 0.0046 CVE
24 huhti 2025	1 CVE = 216.5611 SLL	1 SLL = 0.0046 CVE
25 huhti 2025	1 CVE = 215.9772 SLL	1 SLL = 0.0046 CVE
26 huhti 2025	1 CVE = 215.5051 SLL	1 SLL = 0.0046 CVE
27 huhti 2025	1 CVE = 215.5051 SLL	1 SLL = 0.0046 CVE
28 huhti 2025	1 CVE = 215.8023 SLL	1 SLL = 0.0046 CVE
29 huhti 2025	1 CVE = 216.4508 SLL	1 SLL = 0.0046 CVE
30 huhti 2025	1 CVE = 216.1427 SLL	1 SLL = 0.0046 CVE

May 2025

Päiväys	CVE-SLL	SLL-CVE
01 touko 2025	1 CVE = 215.4219 SLL	1 SLL = 0.0046 CVE
02 touko 2025	1 CVE = 215.4409 SLL	1 SLL = 0.0046 CVE
03 touko 2025	1 CVE = 214.9817 SLL	1 SLL = 0.0047 CVE
04 touko 2025	1 CVE = 214.9817 SLL	1 SLL = 0.0047 CVE
05 touko 2025	1 CVE = 215.9515 SLL	1 SLL = 0.0046 CVE
06 touko 2025	1 CVE = 215.4343 SLL	1 SLL = 0.0046 CVE
07 touko 2025	1 CVE = 216.1607 SLL	1 SLL = 0.0046 CVE
08 touko 2025	1 CVE = 214.878 SLL	1 SLL = 0.0047 CVE
09 touko 2025	1 CVE = 213.9519 SLL	1 SLL = 0.0047 CVE
10 touko 2025	1 CVE = 213.429 SLL	1 SLL = 0.0047 CVE
11 touko 2025	1 CVE = 213.429 SLL	1 SLL = 0.0047 CVE
12 touko 2025	1 CVE = 211.1183 SLL	1 SLL = 0.0047 CVE
13 touko 2025	1 CVE = 211.2706 SLL	1 SLL = 0.0047 CVE
14 touko 2025	1 CVE = 213.3226 SLL	1 SLL = 0.0047 CVE
15 touko 2025	1 CVE = 212.8386 SLL	1 SLL = 0.0047 CVE
16 touko 2025	1 CVE = 213.0858 SLL	1 SLL = 0.0047 CVE
17 touko 2025	1 CVE = 212.3004 SLL	1 SLL = 0.0047 CVE
18 touko 2025	1 CVE = 212.3004 SLL	1 SLL = 0.0047 CVE
19 touko 2025	1 CVE = 214.4627 SLL	1 SLL = 0.0047 CVE
20 touko 2025	1 CVE = 213.9425 SLL	1 SLL = 0.0047 CVE
21 touko 2025	1 CVE = 215.6864 SLL	1 SLL = 0.0046 CVE
22 touko 2025	1 CVE = 214.9913 SLL	1 SLL = 0.0047 CVE
23 touko 2025	1 CVE = 215.7682 SLL	1 SLL = 0.0046 CVE
24 touko 2025	1 CVE = 216.1989 SLL	1 SLL = 0.0046 CVE
25 touko 2025	1 CVE = 216.1989 SLL	1 SLL = 0.0046 CVE
26 touko 2025	1 CVE = 216.4804 SLL	1 SLL = 0.0046 CVE
27 touko 2025	1 CVE = 215.7568 SLL	1 SLL = 0.0046 CVE
28 touko 2025	1 CVE = 215.327 SLL	1 SLL = 0.0046 CVE
29 touko 2025	1 CVE = 214.552 SLL	1 SLL = 0.0047 CVE
30 touko 2025	1 CVE = 215.5438 SLL	1 SLL = 0.0046 CVE
31 touko 2025	1 CVE = 215.5438 SLL	1 SLL = 0.0046 CVE

Jun 2025

Päiväys	CVE-SLL	SLL-CVE
01 kesä 2025	1 CVE = 215.5438 SLL	1 SLL = 0.0046 CVE
02 kesä 2025	1 CVE = 217.242 SLL	1 SLL = 0.0046 CVE
03 kesä 2025	1 CVE = 216.663 SLL	1 SLL = 0.0046 CVE
04 kesä 2025	1 CVE = 216.4471 SLL	1 SLL = 0.0046 CVE

CVE-SLL ja SLL-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset