currencystats247.com

CurrencyStats247 > Valuuttakurssit > CVE-SLL ja SLL-CVE valuuttakurssit- 2025

CVE-SLL ja SLL-CVE valuuttakurssit- 2025

CVE-SLL ja SLL-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-SLL ja SLL-CVE vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CVE = 200,4771 SLL
1 SLL = 0,005 CVE
1v 2v 3v

Jan 2025

PäiväysCVE-SLLSLL-CVE
01 tammi 2025 1 CVE = 198.8228 SLL 1 SLL = 0.005 CVE
02 tammi 2025 1 CVE = 196.4742 SLL 1 SLL = 0.0051 CVE
03 tammi 2025 1 CVE = 195.7905 SLL 1 SLL = 0.0051 CVE
04 tammi 2025 1 CVE = 196.1547 SLL 1 SLL = 0.0051 CVE
05 tammi 2025 1 CVE = 196.1547 SLL 1 SLL = 0.0051 CVE
06 tammi 2025 1 CVE = 198.0089 SLL 1 SLL = 0.0051 CVE
07 tammi 2025 1 CVE = 197.9499 SLL 1 SLL = 0.0051 CVE
08 tammi 2025 1 CVE = 195.6165 SLL 1 SLL = 0.0051 CVE
09 tammi 2025 1 CVE = 195.9198 SLL 1 SLL = 0.0051 CVE
10 tammi 2025 1 CVE = 195.9274 SLL 1 SLL = 0.0051 CVE
11 tammi 2025 1 CVE = 195.0517 SLL 1 SLL = 0.0051 CVE
12 tammi 2025 1 CVE = 195.0517 SLL 1 SLL = 0.0051 CVE
13 tammi 2025 1 CVE = 193.825 SLL 1 SLL = 0.0052 CVE
14 tammi 2025 1 CVE = 194.7835 SLL 1 SLL = 0.0051 CVE
15 tammi 2025 1 CVE = 195.9283 SLL 1 SLL = 0.0051 CVE
16 tammi 2025 1 CVE = 195.5679 SLL 1 SLL = 0.0051 CVE
17 tammi 2025 1 CVE = 195.9188 SLL 1 SLL = 0.0051 CVE
18 tammi 2025 1 CVE = 195.9835 SLL 1 SLL = 0.0051 CVE
19 tammi 2025 1 CVE = 195.9835 SLL 1 SLL = 0.0051 CVE
20 tammi 2025 1 CVE = 195.7096 SLL 1 SLL = 0.0051 CVE
21 tammi 2025 1 CVE = 196.8897 SLL 1 SLL = 0.0051 CVE
22 tammi 2025 1 CVE = 197.9499 SLL 1 SLL = 0.0051 CVE
23 tammi 2025 1 CVE = 197.7331 SLL 1 SLL = 0.0051 CVE
24 tammi 2025 1 CVE = 199.3534 SLL 1 SLL = 0.005 CVE
25 tammi 2025 1 CVE = 199.787 SLL 1 SLL = 0.005 CVE
26 tammi 2025 1 CVE = 199.787 SLL 1 SLL = 0.005 CVE
27 tammi 2025 1 CVE = 199.9286 SLL 1 SLL = 0.005 CVE
28 tammi 2025 1 CVE = 198.0592 SLL 1 SLL = 0.005 CVE
29 tammi 2025 1 CVE = 197.6827 SLL 1 SLL = 0.0051 CVE
30 tammi 2025 1 CVE = 197.734 SLL 1 SLL = 0.0051 CVE
31 tammi 2025 1 CVE = 197.3974 SLL 1 SLL = 0.0051 CVE

Feb 2025

PäiväysCVE-SLLSLL-CVE
01 helmi 2025 1 CVE = 197.3974 SLL 1 SLL = 0.0051 CVE
02 helmi 2025 1 CVE = 197.0675 SLL 1 SLL = 0.0051 CVE
03 helmi 2025 1 CVE = 195.0602 SLL 1 SLL = 0.0051 CVE
04 helmi 2025 1 CVE = 196.3229 SLL 1 SLL = 0.0051 CVE
05 helmi 2025 1 CVE = 197.9908 SLL 1 SLL = 0.0051 CVE
06 helmi 2025 1 CVE = 197.0076 SLL 1 SLL = 0.0051 CVE
07 helmi 2025 1 CVE = 197.3118 SLL 1 SLL = 0.0051 CVE
08 helmi 2025 1 CVE = 196.554 SLL 1 SLL = 0.0051 CVE
09 helmi 2025 1 CVE = 196.554 SLL 1 SLL = 0.0051 CVE
10 helmi 2025 1 CVE = 196.1061 SLL 1 SLL = 0.0051 CVE
11 helmi 2025 1 CVE = 196.3477 SLL 1 SLL = 0.0051 CVE
12 helmi 2025 1 CVE = 197.2767 SLL 1 SLL = 0.0051 CVE
13 helmi 2025 1 CVE = 197.7892 SLL 1 SLL = 0.0051 CVE
14 helmi 2025 1 CVE = 198.9968 SLL 1 SLL = 0.005 CVE
15 helmi 2025 1 CVE = 199.6539 SLL 1 SLL = 0.005 CVE
16 helmi 2025 1 CVE = 199.6539 SLL 1 SLL = 0.005 CVE
17 helmi 2025 1 CVE = 199.3296 SLL 1 SLL = 0.005 CVE
18 helmi 2025 1 CVE = 198.8209 SLL 1 SLL = 0.005 CVE
19 helmi 2025 1 CVE = 198.3303 SLL 1 SLL = 0.005 CVE
20 helmi 2025 1 CVE = 198.567 SLL 1 SLL = 0.005 CVE
21 helmi 2025 1 CVE = 199.0006 SLL 1 SLL = 0.005 CVE
22 helmi 2025 1 CVE = 199.0263 SLL 1 SLL = 0.005 CVE
23 helmi 2025 1 CVE = 199.0263 SLL 1 SLL = 0.005 CVE
24 helmi 2025 1 CVE = 199.1319 SLL 1 SLL = 0.005 CVE
25 helmi 2025 1 CVE = 199.6358 SLL 1 SLL = 0.005 CVE
26 helmi 2025 1 CVE = 199.459 SLL 1 SLL = 0.005 CVE
27 helmi 2025 1 CVE = 199.2907 SLL 1 SLL = 0.005 CVE
28 helmi 2025 1 CVE = 197.8653 SLL 1 SLL = 0.0051 CVE

Mar 2025

PäiväysCVE-SLLSLL-CVE
01 maalis 2025 1 CVE = 196.4349 SLL 1 SLL = 0.0051 CVE
02 maalis 2025 1 CVE = 197.3908 SLL 1 SLL = 0.0051 CVE
03 maalis 2025 1 CVE = 199.0491 SLL 1 SLL = 0.005 CVE
04 maalis 2025 1 CVE = 200.5277 SLL 1 SLL = 0.005 CVE
05 maalis 2025 1 CVE = 203.3784 SLL 1 SLL = 0.0049 CVE
06 maalis 2025 1 CVE = 205.3638 SLL 1 SLL = 0.0049 CVE
07 maalis 2025 1 CVE = 206.2253 SLL 1 SLL = 0.0048 CVE
08 maalis 2025 1 CVE = 206.0818 SLL 1 SLL = 0.0049 CVE
09 maalis 2025 1 CVE = 206.0818 SLL 1 SLL = 0.0049 CVE
10 maalis 2025 1 CVE = 206.2558 SLL 1 SLL = 0.0048 CVE
11 maalis 2025 1 CVE = 207.3987 SLL 1 SLL = 0.0048 CVE
12 maalis 2025 1 CVE = 207.1638 SLL 1 SLL = 0.0048 CVE
13 maalis 2025 1 CVE = 206.482 SLL 1 SLL = 0.0048 CVE
14 maalis 2025 1 CVE = 207.372 SLL 1 SLL = 0.0048 CVE
15 maalis 2025 1 CVE = 207.7172 SLL 1 SLL = 0.0048 CVE
16 maalis 2025 1 CVE = 207.7172 SLL 1 SLL = 0.0048 CVE
17 maalis 2025 1 CVE = 207.2636 SLL 1 SLL = 0.0048 CVE
18 maalis 2025 1 CVE = 207.6316 SLL 1 SLL = 0.0048 CVE
19 maalis 2025 1 CVE = 207.5185 SLL 1 SLL = 0.0048 CVE
20 maalis 2025 1 CVE = 206.3603 SLL 1 SLL = 0.0048 CVE
21 maalis 2025 1 CVE = 206.3774 SLL 1 SLL = 0.0048 CVE
22 maalis 2025 1 CVE = 206.8614 SLL 1 SLL = 0.0048 CVE
23 maalis 2025 1 CVE = 206.8614 SLL 1 SLL = 0.0048 CVE
24 maalis 2025 1 CVE = 205.8545 SLL 1 SLL = 0.0049 CVE
25 maalis 2025 1 CVE = 205.8202 SLL 1 SLL = 0.0049 CVE
26 maalis 2025 1 CVE = 205.1242 SLL 1 SLL = 0.0049 CVE
27 maalis 2025 1 CVE = 205.2554 SLL 1 SLL = 0.0049 CVE
28 maalis 2025 1 CVE = 204.8694 SLL 1 SLL = 0.0049 CVE
29 maalis 2025 1 CVE = 207.0516 SLL 1 SLL = 0.0048 CVE
30 maalis 2025 1 CVE = 207.0516 SLL 1 SLL = 0.0048 CVE
31 maalis 2025 1 CVE = 205.7499 SLL 1 SLL = 0.0049 CVE

Apr 2025

PäiväysCVE-SLLSLL-CVE
01 huhti 2025 1 CVE = 205.2564 SLL 1 SLL = 0.0049 CVE
02 huhti 2025 1 CVE = 205.3543 SLL 1 SLL = 0.0049 CVE
03 huhti 2025 1 CVE = 210.1723 SLL 1 SLL = 0.0048 CVE
04 huhti 2025 1 CVE = 210.2323 SLL 1 SLL = 0.0048 CVE
05 huhti 2025 1 CVE = 210.5251 SLL 1 SLL = 0.0048 CVE

CVE-SLL ja SLL-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats