> CVE-SGD ja SGD-CVE valuuttakurssit- 2025

CVE-SGD ja SGD-CVE valuuttakurssit- 2025

CVE-SGD ja SGD-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-SGD ja SGD-CVE vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CVE = 0,0131 SGD

1 SGD = 76,5408 CVE

1v 2v 3v

valuutasta CVE valuuttaan SGDvaluutasta SGD valuuttaan CVE

Jan 2025

Päiväys	CVE-SGD	SGD-CVE
01 tammi 2025	1 CVE = 0.0129 SGD	1 SGD = 77.5839 CVE
02 tammi 2025	1 CVE = 0.0128 SGD	1 SGD = 78.1909 CVE
03 tammi 2025	1 CVE = 0.0128 SGD	1 SGD = 78.1747 CVE
04 tammi 2025	1 CVE = 0.0128 SGD	1 SGD = 78.0102 CVE
05 tammi 2025	1 CVE = 0.0128 SGD	1 SGD = 78.0102 CVE
06 tammi 2025	1 CVE = 0.0128 SGD	1 SGD = 77.889 CVE
07 tammi 2025	1 CVE = 0.0129 SGD	1 SGD = 77.7907 CVE
08 tammi 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2437 CVE
09 tammi 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2005 CVE
10 tammi 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2798 CVE
11 tammi 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4552 CVE
12 tammi 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4552 CVE
13 tammi 2025	1 CVE = 0.0127 SGD	1 SGD = 78.741 CVE
14 tammi 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5835 CVE
15 tammi 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2694 CVE
16 tammi 2025	1 CVE = 0.0128 SGD	1 SGD = 78.3878 CVE
17 tammi 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2561 CVE
18 tammi 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2306 CVE
19 tammi 2025	1 CVE = 0.0128 SGD	1 SGD = 78.1791 CVE
20 tammi 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5119 CVE
21 tammi 2025	1 CVE = 0.0128 SGD	1 SGD = 78.3206 CVE
22 tammi 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2767 CVE
23 tammi 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2024 CVE
24 tammi 2025	1 CVE = 0.0128 SGD	1 SGD = 77.9826 CVE
25 tammi 2025	1 CVE = 0.0128 SGD	1 SGD = 77.9727 CVE
26 tammi 2025	1 CVE = 0.0128 SGD	1 SGD = 77.9842 CVE
27 tammi 2025	1 CVE = 0.0128 SGD	1 SGD = 78.0536 CVE
28 tammi 2025	1 CVE = 0.0128 SGD	1 SGD = 78.3206 CVE
29 tammi 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5008 CVE
30 tammi 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5314 CVE
31 tammi 2025	1 CVE = 0.0128 SGD	1 SGD = 78.3077 CVE

Feb 2025

Päiväys	CVE-SGD	SGD-CVE
01 helmi 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2653 CVE
02 helmi 2025	1 CVE = 0.0128 SGD	1 SGD = 78.4022 CVE
03 helmi 2025	1 CVE = 0.0127 SGD	1 SGD = 78.7592 CVE
04 helmi 2025	1 CVE = 0.0127 SGD	1 SGD = 78.7307 CVE
05 helmi 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5268 CVE
06 helmi 2025	1 CVE = 0.0127 SGD	1 SGD = 78.6569 CVE
07 helmi 2025	1 CVE = 0.0127 SGD	1 SGD = 78.6541 CVE
08 helmi 2025	1 CVE = 0.0127 SGD	1 SGD = 78.8335 CVE
09 helmi 2025	1 CVE = 0.0127 SGD	1 SGD = 78.8335 CVE
10 helmi 2025	1 CVE = 0.0127 SGD	1 SGD = 78.9723 CVE
11 helmi 2025	1 CVE = 0.0127 SGD	1 SGD = 78.8116 CVE
12 helmi 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5734 CVE
13 helmi 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4838 CVE
14 helmi 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5679 CVE
15 helmi 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4325 CVE
16 helmi 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4325 CVE
17 helmi 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4376 CVE
18 helmi 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5356 CVE
19 helmi 2025	1 CVE = 0.0127 SGD	1 SGD = 78.7 CVE
20 helmi 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5892 CVE
21 helmi 2025	1 CVE = 0.0127 SGD	1 SGD = 78.8221 CVE
22 helmi 2025	1 CVE = 0.0127 SGD	1 SGD = 78.9037 CVE
23 helmi 2025	1 CVE = 0.0127 SGD	1 SGD = 78.9037 CVE
24 helmi 2025	1 CVE = 0.0127 SGD	1 SGD = 78.6848 CVE
25 helmi 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4536 CVE
26 helmi 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5822 CVE
27 helmi 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4521 CVE
28 helmi 2025	1 CVE = 0.0127 SGD	1 SGD = 78.7122 CVE

Mar 2025

Päiväys	CVE-SGD	SGD-CVE
01 maalis 2025	1 CVE = 0.0127 SGD	1 SGD = 78.998 CVE
02 maalis 2025	1 CVE = 0.0127 SGD	1 SGD = 78.6188 CVE
03 maalis 2025	1 CVE = 0.0128 SGD	1 SGD = 77.9665 CVE
04 maalis 2025	1 CVE = 0.0128 SGD	1 SGD = 78.0082 CVE
05 maalis 2025	1 CVE = 0.013 SGD	1 SGD = 77.1395 CVE
06 maalis 2025	1 CVE = 0.0131 SGD	1 SGD = 76.6268 CVE
07 maalis 2025	1 CVE = 0.0131 SGD	1 SGD = 76.4217 CVE
08 maalis 2025	1 CVE = 0.0131 SGD	1 SGD = 76.462 CVE
09 maalis 2025	1 CVE = 0.0131 SGD	1 SGD = 76.4543 CVE
10 maalis 2025	1 CVE = 0.0131 SGD	1 SGD = 76.3807 CVE
11 maalis 2025	1 CVE = 0.0132 SGD	1 SGD = 75.8896 CVE
12 maalis 2025	1 CVE = 0.0132 SGD	1 SGD = 75.881 CVE
13 maalis 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0378 CVE
14 maalis 2025	1 CVE = 0.0132 SGD	1 SGD = 75.6951 CVE
15 maalis 2025	1 CVE = 0.0132 SGD	1 SGD = 75.478 CVE
16 maalis 2025	1 CVE = 0.0132 SGD	1 SGD = 75.6501 CVE
17 maalis 2025	1 CVE = 0.0132 SGD	1 SGD = 75.8999 CVE
18 maalis 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9306 CVE
19 maalis 2025	1 CVE = 0.0132 SGD	1 SGD = 75.859 CVE
20 maalis 2025	1 CVE = 0.0131 SGD	1 SGD = 76.1672 CVE
21 maalis 2025	1 CVE = 0.0131 SGD	1 SGD = 76.0629 CVE
22 maalis 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0233 CVE
23 maalis 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9143 CVE
24 maalis 2025	1 CVE = 0.0131 SGD	1 SGD = 76.2386 CVE
25 maalis 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0397 CVE
26 maalis 2025	1 CVE = 0.0131 SGD	1 SGD = 76.3839 CVE
27 maalis 2025	1 CVE = 0.0131 SGD	1 SGD = 76.2609 CVE
28 maalis 2025	1 CVE = 0.0131 SGD	1 SGD = 76.2674 CVE
29 maalis 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5269 CVE
30 maalis 2025	1 CVE = 0.0132 SGD	1 SGD = 75.483 CVE
31 maalis 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9422 CVE

Apr 2025

Päiväys	CVE-SGD	SGD-CVE
01 huhti 2025	1 CVE = 0.0131 SGD	1 SGD = 76.1348 CVE
02 huhti 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0286 CVE
03 huhti 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3454 CVE
04 huhti 2025	1 CVE = 0.0134 SGD	1 SGD = 74.4756 CVE
05 huhti 2025	1 CVE = 0.0134 SGD	1 SGD = 74.7499 CVE
06 huhti 2025	1 CVE = 0.0134 SGD	1 SGD = 74.7499 CVE
07 huhti 2025	1 CVE = 0.0134 SGD	1 SGD = 74.7846 CVE
08 huhti 2025	1 CVE = 0.0134 SGD	1 SGD = 74.5412 CVE
09 huhti 2025	1 CVE = 0.0135 SGD	1 SGD = 74.0578 CVE
10 huhti 2025	1 CVE = 0.0135 SGD	1 SGD = 73.8654 CVE
11 huhti 2025	1 CVE = 0.0137 SGD	1 SGD = 73.0899 CVE
12 huhti 2025	1 CVE = 0.0136 SGD	1 SGD = 73.5524 CVE
13 huhti 2025	1 CVE = 0.0136 SGD	1 SGD = 73.5646 CVE
14 huhti 2025	1 CVE = 0.0136 SGD	1 SGD = 73.4033 CVE
15 huhti 2025	1 CVE = 0.0135 SGD	1 SGD = 73.8465 CVE
16 huhti 2025	1 CVE = 0.0136 SGD	1 SGD = 73.5784 CVE
17 huhti 2025	1 CVE = 0.0135 SGD	1 SGD = 73.9326 CVE
18 huhti 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3035 CVE
19 huhti 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3119 CVE
20 huhti 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3119 CVE
21 huhti 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3091 CVE
22 huhti 2025	1 CVE = 0.0136 SGD	1 SGD = 73.3801 CVE
23 huhti 2025	1 CVE = 0.0136 SGD	1 SGD = 73.7763 CVE
24 huhti 2025	1 CVE = 0.0136 SGD	1 SGD = 73.7878 CVE
25 huhti 2025	1 CVE = 0.0135 SGD	1 SGD = 73.8769 CVE
26 huhti 2025	1 CVE = 0.0135 SGD	1 SGD = 74.0458 CVE
27 huhti 2025	1 CVE = 0.0135 SGD	1 SGD = 74.0458 CVE
28 huhti 2025	1 CVE = 0.0135 SGD	1 SGD = 73.9691 CVE
29 huhti 2025	1 CVE = 0.0135 SGD	1 SGD = 73.955 CVE
30 huhti 2025	1 CVE = 0.0135 SGD	1 SGD = 74.2946 CVE

May 2025

Päiväys	CVE-SGD	SGD-CVE
01 touko 2025	1 CVE = 0.0134 SGD	1 SGD = 74.4079 CVE
02 touko 2025	1 CVE = 0.0133 SGD	1 SGD = 75.1037 CVE
03 touko 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0485 CVE
04 touko 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0485 CVE
05 touko 2025	1 CVE = 0.0133 SGD	1 SGD = 75.3327 CVE
06 touko 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5113 CVE
07 touko 2025	1 CVE = 0.0133 SGD	1 SGD = 75.1403 CVE
08 touko 2025	1 CVE = 0.0133 SGD	1 SGD = 75.2604 CVE
09 touko 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5361 CVE
10 touko 2025	1 CVE = 0.0132 SGD	1 SGD = 75.6818 CVE
11 touko 2025	1 CVE = 0.0132 SGD	1 SGD = 75.6876 CVE
12 touko 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0159 CVE
13 touko 2025	1 CVE = 0.0131 SGD	1 SGD = 76.0761 CVE
14 touko 2025	1 CVE = 0.0132 SGD	1 SGD = 75.7245 CVE
15 touko 2025	1 CVE = 0.0132 SGD	1 SGD = 75.852 CVE
16 touko 2025	1 CVE = 0.0132 SGD	1 SGD = 75.7882 CVE
17 touko 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9321 CVE
18 touko 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9321 CVE
19 touko 2025	1 CVE = 0.0132 SGD	1 SGD = 75.565 CVE
20 touko 2025	1 CVE = 0.0132 SGD	1 SGD = 75.6341 CVE
21 touko 2025	1 CVE = 0.0133 SGD	1 SGD = 75.38 CVE
22 touko 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5263 CVE
23 touko 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5906 CVE
24 touko 2025	1 CVE = 0.0133 SGD	1 SGD = 75.3448 CVE
25 touko 2025	1 CVE = 0.0133 SGD	1 SGD = 75.3448 CVE
26 touko 2025	1 CVE = 0.0133 SGD	1 SGD = 75.4349 CVE
27 touko 2025	1 CVE = 0.0133 SGD	1 SGD = 75.4689 CVE
28 touko 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5835 CVE
29 touko 2025	1 CVE = 0.0132 SGD	1 SGD = 75.793 CVE
30 touko 2025	1 CVE = 0.0133 SGD	1 SGD = 75.3767 CVE
31 touko 2025	1 CVE = 0.0133 SGD	1 SGD = 75.3106 CVE

Jun 2025

Päiväys	CVE-SGD	SGD-CVE
01 kesä 2025	1 CVE = 0.0133 SGD	1 SGD = 75.3339 CVE
02 kesä 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0416 CVE
03 kesä 2025	1 CVE = 0.0133 SGD	1 SGD = 75.1122 CVE
04 kesä 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0183 CVE

CVE-SGD ja SGD-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset