> CVE-SCR ja SCR-CVE valuuttakurssit- 2025

CVE-SCR ja SCR-CVE valuuttakurssit- 2025

CVE-SCR ja SCR-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-SCR ja SCR-CVE vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CVE = 0,1413 SCR

1 SCR = 7,0795 CVE

1v 2v 3v

valuutasta CVE valuuttaan SCRvaluutasta SCR valuuttaan CVE

Jan 2025

Päiväys	CVE-SCR	SCR-CVE
01 tammi 2025	1 CVE = 0.135 SCR	1 SCR = 7.4063 CVE
02 tammi 2025	1 CVE = 0.1327 SCR	1 SCR = 7.5379 CVE
03 tammi 2025	1 CVE = 0.1325 SCR	1 SCR = 7.5453 CVE
04 tammi 2025	1 CVE = 0.1325 SCR	1 SCR = 7.5483 CVE
05 tammi 2025	1 CVE = 0.1325 SCR	1 SCR = 7.5483 CVE
06 tammi 2025	1 CVE = 0.1337 SCR	1 SCR = 7.4796 CVE
07 tammi 2025	1 CVE = 0.1337 SCR	1 SCR = 7.4819 CVE
08 tammi 2025	1 CVE = 0.1332 SCR	1 SCR = 7.507 CVE
09 tammi 2025	1 CVE = 0.1323 SCR	1 SCR = 7.5594 CVE
10 tammi 2025	1 CVE = 0.1334 SCR	1 SCR = 7.4974 CVE
11 tammi 2025	1 CVE = 0.1336 SCR	1 SCR = 7.4857 CVE
12 tammi 2025	1 CVE = 0.1336 SCR	1 SCR = 7.4857 CVE
13 tammi 2025	1 CVE = 0.1329 SCR	1 SCR = 7.5248 CVE
14 tammi 2025	1 CVE = 0.1344 SCR	1 SCR = 7.4384 CVE
15 tammi 2025	1 CVE = 0.1341 SCR	1 SCR = 7.4558 CVE
16 tammi 2025	1 CVE = 0.1347 SCR	1 SCR = 7.4249 CVE
17 tammi 2025	1 CVE = 0.1333 SCR	1 SCR = 7.5029 CVE
18 tammi 2025	1 CVE = 0.1402 SCR	1 SCR = 7.1323 CVE
19 tammi 2025	1 CVE = 0.1407 SCR	1 SCR = 7.1075 CVE
20 tammi 2025	1 CVE = 0.1339 SCR	1 SCR = 7.4664 CVE
21 tammi 2025	1 CVE = 0.134 SCR	1 SCR = 7.4653 CVE
22 tammi 2025	1 CVE = 0.138 SCR	1 SCR = 7.248 CVE
23 tammi 2025	1 CVE = 0.1348 SCR	1 SCR = 7.4187 CVE
24 tammi 2025	1 CVE = 0.1356 SCR	1 SCR = 7.373 CVE
25 tammi 2025	1 CVE = 0.1365 SCR	1 SCR = 7.3266 CVE
26 tammi 2025	1 CVE = 0.1366 SCR	1 SCR = 7.3198 CVE
27 tammi 2025	1 CVE = 0.1367 SCR	1 SCR = 7.3145 CVE
28 tammi 2025	1 CVE = 0.1364 SCR	1 SCR = 7.334 CVE
29 tammi 2025	1 CVE = 0.1345 SCR	1 SCR = 7.4348 CVE
30 tammi 2025	1 CVE = 0.1349 SCR	1 SCR = 7.4156 CVE
31 tammi 2025	1 CVE = 0.1352 SCR	1 SCR = 7.3949 CVE

Feb 2025

Päiväys	CVE-SCR	SCR-CVE
01 helmi 2025	1 CVE = 0.1413 SCR	1 SCR = 7.075 CVE
02 helmi 2025	1 CVE = 0.1348 SCR	1 SCR = 7.4188 CVE
03 helmi 2025	1 CVE = 0.1345 SCR	1 SCR = 7.4367 CVE
04 helmi 2025	1 CVE = 0.1342 SCR	1 SCR = 7.4524 CVE
05 helmi 2025	1 CVE = 0.1364 SCR	1 SCR = 7.3315 CVE
06 helmi 2025	1 CVE = 0.1352 SCR	1 SCR = 7.3981 CVE
07 helmi 2025	1 CVE = 0.1347 SCR	1 SCR = 7.4224 CVE
08 helmi 2025	1 CVE = 0.1415 SCR	1 SCR = 7.0681 CVE
09 helmi 2025	1 CVE = 0.1415 SCR	1 SCR = 7.0681 CVE
10 helmi 2025	1 CVE = 0.1339 SCR	1 SCR = 7.468 CVE
11 helmi 2025	1 CVE = 0.1341 SCR	1 SCR = 7.4582 CVE
12 helmi 2025	1 CVE = 0.136 SCR	1 SCR = 7.354 CVE
13 helmi 2025	1 CVE = 0.1356 SCR	1 SCR = 7.3753 CVE
14 helmi 2025	1 CVE = 0.1372 SCR	1 SCR = 7.2902 CVE
15 helmi 2025	1 CVE = 0.1369 SCR	1 SCR = 7.3038 CVE
16 helmi 2025	1 CVE = 0.1369 SCR	1 SCR = 7.3038 CVE
17 helmi 2025	1 CVE = 0.1368 SCR	1 SCR = 7.3106 CVE
18 helmi 2025	1 CVE = 0.1371 SCR	1 SCR = 7.2927 CVE
19 helmi 2025	1 CVE = 0.136 SCR	1 SCR = 7.3553 CVE
20 helmi 2025	1 CVE = 0.1367 SCR	1 SCR = 7.3155 CVE
21 helmi 2025	1 CVE = 0.1365 SCR	1 SCR = 7.3242 CVE
22 helmi 2025	1 CVE = 0.1366 SCR	1 SCR = 7.3233 CVE
23 helmi 2025	1 CVE = 0.1366 SCR	1 SCR = 7.3233 CVE
24 helmi 2025	1 CVE = 0.1366 SCR	1 SCR = 7.3195 CVE
25 helmi 2025	1 CVE = 0.1373 SCR	1 SCR = 7.2827 CVE
26 helmi 2025	1 CVE = 0.1385 SCR	1 SCR = 7.2223 CVE
27 helmi 2025	1 CVE = 0.1367 SCR	1 SCR = 7.3138 CVE
28 helmi 2025	1 CVE = 0.1367 SCR	1 SCR = 7.3138 CVE

Mar 2025

Päiväys	CVE-SCR	SCR-CVE
01 maalis 2025	1 CVE = 0.1348 SCR	1 SCR = 7.4183 CVE
02 maalis 2025	1 CVE = 0.1402 SCR	1 SCR = 7.135 CVE
03 maalis 2025	1 CVE = 0.1414 SCR	1 SCR = 7.074 CVE
04 maalis 2025	1 CVE = 0.1392 SCR	1 SCR = 7.186 CVE
05 maalis 2025	1 CVE = 0.1411 SCR	1 SCR = 7.0887 CVE
06 maalis 2025	1 CVE = 0.1404 SCR	1 SCR = 7.1239 CVE
07 maalis 2025	1 CVE = 0.1398 SCR	1 SCR = 7.1543 CVE
08 maalis 2025	1 CVE = 0.1411 SCR	1 SCR = 7.0848 CVE
09 maalis 2025	1 CVE = 0.1449 SCR	1 SCR = 6.9009 CVE
10 maalis 2025	1 CVE = 0.1469 SCR	1 SCR = 6.8092 CVE
11 maalis 2025	1 CVE = 0.1455 SCR	1 SCR = 6.8733 CVE
12 maalis 2025	1 CVE = 0.1419 SCR	1 SCR = 7.0456 CVE
13 maalis 2025	1 CVE = 0.1415 SCR	1 SCR = 7.0686 CVE
14 maalis 2025	1 CVE = 0.1422 SCR	1 SCR = 7.0301 CVE
15 maalis 2025	1 CVE = 0.1424 SCR	1 SCR = 7.0218 CVE
16 maalis 2025	1 CVE = 0.148 SCR	1 SCR = 6.758 CVE
17 maalis 2025	1 CVE = 0.1421 SCR	1 SCR = 7.0374 CVE
18 maalis 2025	1 CVE = 0.1423 SCR	1 SCR = 7.0289 CVE
19 maalis 2025	1 CVE = 0.1423 SCR	1 SCR = 7.0266 CVE
20 maalis 2025	1 CVE = 0.1421 SCR	1 SCR = 7.0374 CVE
21 maalis 2025	1 CVE = 0.1416 SCR	1 SCR = 7.061 CVE
22 maalis 2025	1 CVE = 0.1405 SCR	1 SCR = 7.1162 CVE
23 maalis 2025	1 CVE = 0.1458 SCR	1 SCR = 6.8605 CVE
24 maalis 2025	1 CVE = 0.1452 SCR	1 SCR = 6.8888 CVE
25 maalis 2025	1 CVE = 0.1409 SCR	1 SCR = 7.0956 CVE
26 maalis 2025	1 CVE = 0.1405 SCR	1 SCR = 7.1168 CVE
27 maalis 2025	1 CVE = 0.1404 SCR	1 SCR = 7.1237 CVE
28 maalis 2025	1 CVE = 0.1416 SCR	1 SCR = 7.0642 CVE
29 maalis 2025	1 CVE = 0.1432 SCR	1 SCR = 6.9833 CVE
30 maalis 2025	1 CVE = 0.1471 SCR	1 SCR = 6.7964 CVE
31 maalis 2025	1 CVE = 0.1404 SCR	1 SCR = 7.1204 CVE

Apr 2025

Päiväys	CVE-SCR	SCR-CVE
01 huhti 2025	1 CVE = 0.1401 SCR	1 SCR = 7.1361 CVE
02 huhti 2025	1 CVE = 0.1407 SCR	1 SCR = 7.1071 CVE
03 huhti 2025	1 CVE = 0.145 SCR	1 SCR = 6.8978 CVE
04 huhti 2025	1 CVE = 0.1434 SCR	1 SCR = 6.9752 CVE
05 huhti 2025	1 CVE = 0.1426 SCR	1 SCR = 7.0139 CVE
06 huhti 2025	1 CVE = 0.1426 SCR	1 SCR = 7.0139 CVE
07 huhti 2025	1 CVE = 0.1426 SCR	1 SCR = 7.0133 CVE
08 huhti 2025	1 CVE = 0.1446 SCR	1 SCR = 6.9146 CVE
09 huhti 2025	1 CVE = 0.1436 SCR	1 SCR = 6.9616 CVE
10 huhti 2025	1 CVE = 0.1458 SCR	1 SCR = 6.861 CVE
11 huhti 2025	1 CVE = 0.1485 SCR	1 SCR = 6.7321 CVE
12 huhti 2025	1 CVE = 0.1476 SCR	1 SCR = 6.7751 CVE
13 huhti 2025	1 CVE = 0.1529 SCR	1 SCR = 6.5396 CVE
14 huhti 2025	1 CVE = 0.1535 SCR	1 SCR = 6.5131 CVE
15 huhti 2025	1 CVE = 0.1467 SCR	1 SCR = 6.8173 CVE
16 huhti 2025	1 CVE = 0.1482 SCR	1 SCR = 6.7455 CVE
17 huhti 2025	1 CVE = 0.147 SCR	1 SCR = 6.8021 CVE
18 huhti 2025	1 CVE = 0.1462 SCR	1 SCR = 6.8386 CVE
19 huhti 2025	1 CVE = 0.1462 SCR	1 SCR = 6.8393 CVE
20 huhti 2025	1 CVE = 0.1462 SCR	1 SCR = 6.8393 CVE
21 huhti 2025	1 CVE = 0.1462 SCR	1 SCR = 6.8391 CVE
22 huhti 2025	1 CVE = 0.1483 SCR	1 SCR = 6.7442 CVE
23 huhti 2025	1 CVE = 0.1477 SCR	1 SCR = 6.7689 CVE
24 huhti 2025	1 CVE = 0.1472 SCR	1 SCR = 6.7953 CVE
25 huhti 2025	1 CVE = 0.1473 SCR	1 SCR = 6.7896 CVE
26 huhti 2025	1 CVE = 0.1459 SCR	1 SCR = 6.8525 CVE
27 huhti 2025	1 CVE = 0.1459 SCR	1 SCR = 6.8525 CVE
28 huhti 2025	1 CVE = 0.1463 SCR	1 SCR = 6.8355 CVE
29 huhti 2025	1 CVE = 0.1485 SCR	1 SCR = 6.733 CVE
30 huhti 2025	1 CVE = 0.1468 SCR	1 SCR = 6.8139 CVE

May 2025

Päiväys	CVE-SCR	SCR-CVE
01 touko 2025	1 CVE = 0.1467 SCR	1 SCR = 6.8165 CVE
02 touko 2025	1 CVE = 0.146 SCR	1 SCR = 6.8473 CVE
03 touko 2025	1 CVE = 0.1458 SCR	1 SCR = 6.8604 CVE
04 touko 2025	1 CVE = 0.1458 SCR	1 SCR = 6.8604 CVE
05 touko 2025	1 CVE = 0.1464 SCR	1 SCR = 6.8297 CVE
06 touko 2025	1 CVE = 0.146 SCR	1 SCR = 6.8471 CVE
07 touko 2025	1 CVE = 0.1467 SCR	1 SCR = 6.8164 CVE
08 touko 2025	1 CVE = 0.1456 SCR	1 SCR = 6.8659 CVE
09 touko 2025	1 CVE = 0.1447 SCR	1 SCR = 6.9087 CVE
10 touko 2025	1 CVE = 0.1445 SCR	1 SCR = 6.9214 CVE
11 touko 2025	1 CVE = 0.1445 SCR	1 SCR = 6.9214 CVE
12 touko 2025	1 CVE = 0.143 SCR	1 SCR = 6.9932 CVE
13 touko 2025	1 CVE = 0.1432 SCR	1 SCR = 6.9837 CVE
14 touko 2025	1 CVE = 0.1447 SCR	1 SCR = 6.9096 CVE
15 touko 2025	1 CVE = 0.1443 SCR	1 SCR = 6.93 CVE
16 touko 2025	1 CVE = 0.1445 SCR	1 SCR = 6.9216 CVE
17 touko 2025	1 CVE = 0.1444 SCR	1 SCR = 6.925 CVE
18 touko 2025	1 CVE = 0.1444 SCR	1 SCR = 6.925 CVE
19 touko 2025	1 CVE = 0.1454 SCR	1 SCR = 6.8774 CVE
20 touko 2025	1 CVE = 0.145 SCR	1 SCR = 6.8976 CVE
21 touko 2025	1 CVE = 0.1486 SCR	1 SCR = 6.7273 CVE
22 touko 2025	1 CVE = 0.1458 SCR	1 SCR = 6.8605 CVE
23 touko 2025	1 CVE = 0.1463 SCR	1 SCR = 6.8364 CVE
24 touko 2025	1 CVE = 0.1476 SCR	1 SCR = 6.7747 CVE
25 touko 2025	1 CVE = 0.1476 SCR	1 SCR = 6.7747 CVE
26 touko 2025	1 CVE = 0.1468 SCR	1 SCR = 6.8136 CVE
27 touko 2025	1 CVE = 0.1463 SCR	1 SCR = 6.8362 CVE
28 touko 2025	1 CVE = 0.146 SCR	1 SCR = 6.8499 CVE
29 touko 2025	1 CVE = 0.1455 SCR	1 SCR = 6.8742 CVE
30 touko 2025	1 CVE = 0.1461 SCR	1 SCR = 6.8433 CVE
31 touko 2025	1 CVE = 0.1461 SCR	1 SCR = 6.8429 CVE

Jun 2025

Päiväys	CVE-SCR	SCR-CVE
01 kesä 2025	1 CVE = 0.1459 SCR	1 SCR = 6.8561 CVE
02 kesä 2025	1 CVE = 0.152 SCR	1 SCR = 6.5769 CVE
03 kesä 2025	1 CVE = 0.1493 SCR	1 SCR = 6.6971 CVE
04 kesä 2025	1 CVE = 0.1492 SCR	1 SCR = 6.7022 CVE
05 kesä 2025	1 CVE = 0.1531 SCR	1 SCR = 6.5312 CVE
06 kesä 2025	1 CVE = 0.1487 SCR	1 SCR = 6.7253 CVE

CVE-SCR ja SCR-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset