currencystats247.com

CurrencyStats247 > Valuuttakurssit > CVE-SAR ja SAR-CVE valuuttakurssit- 2026

CVE-SAR ja SAR-CVE valuuttakurssit- 2026

CVE-SAR ja SAR-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-SAR ja SAR-CVE vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CVE = 0,0398 SAR
1 SAR = 25,137 CVE
1v 2v 3v

Jan 2026

PäiväysCVE-SARSAR-CVE
01 tammi 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0456 CVE
02 tammi 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0749 CVE
03 tammi 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0615 CVE
04 tammi 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0615 CVE
05 tammi 2026 1 CVE = 0.0397 SAR 1 SAR = 25.168 CVE
06 tammi 2026 1 CVE = 0.0398 SAR 1 SAR = 25.105 CVE
07 tammi 2026 1 CVE = 0.0397 SAR 1 SAR = 25.1679 CVE
08 tammi 2026 1 CVE = 0.0397 SAR 1 SAR = 25.1887 CVE
09 tammi 2026 1 CVE = 0.0396 SAR 1 SAR = 25.2522 CVE
10 tammi 2026 1 CVE = 0.0394 SAR 1 SAR = 25.3854 CVE
11 tammi 2026 1 CVE = 0.0394 SAR 1 SAR = 25.3881 CVE
12 tammi 2026 1 CVE = 0.0397 SAR 1 SAR = 25.1666 CVE
13 tammi 2026 1 CVE = 0.0397 SAR 1 SAR = 25.2004 CVE
14 tammi 2026 1 CVE = 0.0396 SAR 1 SAR = 25.2453 CVE
15 tammi 2026 1 CVE = 0.0396 SAR 1 SAR = 25.2758 CVE
16 tammi 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3028 CVE
17 tammi 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3391 CVE
18 tammi 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3391 CVE
19 tammi 2026 1 CVE = 0.0396 SAR 1 SAR = 25.2779 CVE
20 tammi 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0456 CVE
21 tammi 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0866 CVE
22 tammi 2026 1 CVE = 0.0398 SAR 1 SAR = 25.1211 CVE
23 tammi 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0484 CVE
24 tammi 2026 1 CVE = 0.0402 SAR 1 SAR = 24.8657 CVE
25 tammi 2026 1 CVE = 0.0402 SAR 1 SAR = 24.8657 CVE
26 tammi 2026 1 CVE = 0.0403 SAR 1 SAR = 24.8041 CVE
27 tammi 2026 1 CVE = 0.0405 SAR 1 SAR = 24.6893 CVE
28 tammi 2026 1 CVE = 0.0407 SAR 1 SAR = 24.5554 CVE
29 tammi 2026 1 CVE = 0.0407 SAR 1 SAR = 24.5807 CVE
30 tammi 2026 1 CVE = 0.0406 SAR 1 SAR = 24.6058 CVE
31 tammi 2026 1 CVE = 0.0403 SAR 1 SAR = 24.7912 CVE

Feb 2026

PäiväysCVE-SARSAR-CVE
01 helmi 2026 1 CVE = 0.0403 SAR 1 SAR = 24.7929 CVE
02 helmi 2026 1 CVE = 0.0403 SAR 1 SAR = 24.8091 CVE
03 helmi 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9324 CVE
04 helmi 2026 1 CVE = 0.0402 SAR 1 SAR = 24.882 CVE
05 helmi 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9382 CVE
06 helmi 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9388 CVE
07 helmi 2026 1 CVE = 0.04 SAR 1 SAR = 25.0218 CVE
08 helmi 2026 1 CVE = 0.0402 SAR 1 SAR = 24.8754 CVE
09 helmi 2026 1 CVE = 0.0404 SAR 1 SAR = 24.7547 CVE
10 helmi 2026 1 CVE = 0.0405 SAR 1 SAR = 24.6885 CVE
11 helmi 2026 1 CVE = 0.0405 SAR 1 SAR = 24.6945 CVE
12 helmi 2026 1 CVE = 0.0404 SAR 1 SAR = 24.7453 CVE
13 helmi 2026 1 CVE = 0.0403 SAR 1 SAR = 24.7935 CVE
14 helmi 2026 1 CVE = 0.0404 SAR 1 SAR = 24.7735 CVE
15 helmi 2026 1 CVE = 0.0404 SAR 1 SAR = 24.7735 CVE
16 helmi 2026 1 CVE = 0.0403 SAR 1 SAR = 24.7943 CVE
17 helmi 2026 1 CVE = 0.0402 SAR 1 SAR = 24.8522 CVE
18 helmi 2026 1 CVE = 0.0403 SAR 1 SAR = 24.8344 CVE
19 helmi 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9666 CVE
20 helmi 2026 1 CVE = 0.04 SAR 1 SAR = 24.9824 CVE
21 helmi 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9225 CVE
22 helmi 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9225 CVE
23 helmi 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9459 CVE
24 helmi 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9606 CVE
25 helmi 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9473 CVE
26 helmi 2026 1 CVE = 0.0402 SAR 1 SAR = 24.904 CVE
27 helmi 2026 1 CVE = 0.0402 SAR 1 SAR = 24.8997 CVE
28 helmi 2026 1 CVE = 0.0402 SAR 1 SAR = 24.8801 CVE

Mar 2026

PäiväysCVE-SARSAR-CVE
01 maalis 2026 1 CVE = 0.0402 SAR 1 SAR = 24.892 CVE
02 maalis 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0645 CVE
03 maalis 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3234 CVE
04 maalis 2026 1 CVE = 0.0396 SAR 1 SAR = 25.2247 CVE
05 maalis 2026 1 CVE = 0.0395 SAR 1 SAR = 25.2977 CVE
06 maalis 2026 1 CVE = 0.0394 SAR 1 SAR = 25.4118 CVE
07 maalis 2026 1 CVE = 0.0396 SAR 1 SAR = 25.2313 CVE
08 maalis 2026 1 CVE = 0.0396 SAR 1 SAR = 25.2313 CVE
09 maalis 2026 1 CVE = 0.0394 SAR 1 SAR = 25.4049 CVE
10 maalis 2026 1 CVE = 0.0396 SAR 1 SAR = 25.2649 CVE
11 maalis 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3399 CVE
12 maalis 2026 1 CVE = 0.0393 SAR 1 SAR = 25.4549 CVE
13 maalis 2026 1 CVE = 0.039 SAR 1 SAR = 25.6328 CVE
14 maalis 2026 1 CVE = 0.039 SAR 1 SAR = 25.6166 CVE
15 maalis 2026 1 CVE = 0.039 SAR 1 SAR = 25.6166 CVE
16 maalis 2026 1 CVE = 0.0391 SAR 1 SAR = 25.5905 CVE
17 maalis 2026 1 CVE = 0.0392 SAR 1 SAR = 25.4961 CVE
18 maalis 2026 1 CVE = 0.0393 SAR 1 SAR = 25.4693 CVE
19 maalis 2026 1 CVE = 0.0391 SAR 1 SAR = 25.5952 CVE
20 maalis 2026 1 CVE = 0.0394 SAR 1 SAR = 25.3693 CVE
21 maalis 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3354 CVE
22 maalis 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3354 CVE
23 maalis 2026 1 CVE = 0.0394 SAR 1 SAR = 25.3782 CVE
24 maalis 2026 1 CVE = 0.0394 SAR 1 SAR = 25.3521 CVE
25 maalis 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3394 CVE
26 maalis 2026 1 CVE = 0.0392 SAR 1 SAR = 25.487 CVE
27 maalis 2026 1 CVE = 0.0392 SAR 1 SAR = 25.5368 CVE
28 maalis 2026 1 CVE = 0.039 SAR 1 SAR = 25.6173 CVE
29 maalis 2026 1 CVE = 0.0393 SAR 1 SAR = 25.4493 CVE
30 maalis 2026 1 CVE = 0.0391 SAR 1 SAR = 25.5712 CVE
31 maalis 2026 1 CVE = 0.039 SAR 1 SAR = 25.6272 CVE

Apr 2026

PäiväysCVE-SARSAR-CVE
01 huhti 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3199 CVE
02 huhti 2026 1 CVE = 0.0392 SAR 1 SAR = 25.5191 CVE
03 huhti 2026 1 CVE = 0.0393 SAR 1 SAR = 25.4553 CVE
04 huhti 2026 1 CVE = 0.0391 SAR 1 SAR = 25.5707 CVE
05 huhti 2026 1 CVE = 0.0391 SAR 1 SAR = 25.569 CVE
06 huhti 2026 1 CVE = 0.0391 SAR 1 SAR = 25.5687 CVE
07 huhti 2026 1 CVE = 0.0393 SAR 1 SAR = 25.4181 CVE
08 huhti 2026 1 CVE = 0.0398 SAR 1 SAR = 25.1205 CVE
09 huhti 2026 1 CVE = 0.0397 SAR 1 SAR = 25.1579 CVE
10 huhti 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0765 CVE
11 huhti 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0424 CVE
12 huhti 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0779 CVE
13 huhti 2026 1 CVE = 0.0398 SAR 1 SAR = 25.1145 CVE
14 huhti 2026 1 CVE = 0.0402 SAR 1 SAR = 24.8997 CVE
15 huhti 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9549 CVE
16 huhti 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9391 CVE
17 huhti 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9522 CVE

CVE-SAR ja SAR-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats