> CVE-SAR ja SAR-CVE valuuttakurssit- 2025

CVE-SAR ja SAR-CVE valuuttakurssit- 2025

CVE-SAR ja SAR-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-SAR ja SAR-CVE vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CVE = 0,0368 SAR

1 SAR = 27,1528 CVE

1v 2v 3v

valuutasta CVE valuuttaan SARvaluutasta SAR valuuttaan CVE

Jan 2025

Päiväys	CVE-SAR	SAR-CVE
01 tammi 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0741 CVE
02 tammi 2025	1 CVE = 0.0352 SAR	1 SAR = 28.4185 CVE
03 tammi 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5192 CVE
04 tammi 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4649 CVE
05 tammi 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4649 CVE
06 tammi 2025	1 CVE = 0.0355 SAR	1 SAR = 28.2062 CVE
07 tammi 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2211 CVE
08 tammi 2025	1 CVE = 0.035 SAR	1 SAR = 28.5566 CVE
09 tammi 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5129 CVE
10 tammi 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5117 CVE
11 tammi 2025	1 CVE = 0.0349 SAR	1 SAR = 28.6409 CVE
12 tammi 2025	1 CVE = 0.0349 SAR	1 SAR = 28.6409 CVE
13 tammi 2025	1 CVE = 0.0347 SAR	1 SAR = 28.8198 CVE
14 tammi 2025	1 CVE = 0.0349 SAR	1 SAR = 28.6805 CVE
15 tammi 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5179 CVE
16 tammi 2025	1 CVE = 0.035 SAR	1 SAR = 28.5762 CVE
17 tammi 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5268 CVE
18 tammi 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5161 CVE
19 tammi 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5179 CVE
20 tammi 2025	1 CVE = 0.035 SAR	1 SAR = 28.5654 CVE
21 tammi 2025	1 CVE = 0.0352 SAR	1 SAR = 28.3891 CVE
22 tammi 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2382 CVE
23 tammi 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2706 CVE
24 tammi 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0432 CVE
25 tammi 2025	1 CVE = 0.0357 SAR	1 SAR = 27.9824 CVE
26 tammi 2025	1 CVE = 0.0357 SAR	1 SAR = 27.9832 CVE
27 tammi 2025	1 CVE = 0.0358 SAR	1 SAR = 27.9606 CVE
28 tammi 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2285 CVE
29 tammi 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2822 CVE
30 tammi 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2712 CVE
31 tammi 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3222 CVE

Feb 2025

Päiväys	CVE-SAR	SAR-CVE
01 helmi 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3228 CVE
02 helmi 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3682 CVE
03 helmi 2025	1 CVE = 0.0349 SAR	1 SAR = 28.6629 CVE
04 helmi 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4792 CVE
05 helmi 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2371 CVE
06 helmi 2025	1 CVE = 0.0352 SAR	1 SAR = 28.3786 CVE
07 helmi 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3364 CVE
08 helmi 2025	1 CVE = 0.0352 SAR	1 SAR = 28.4459 CVE
09 helmi 2025	1 CVE = 0.0352 SAR	1 SAR = 28.4459 CVE
10 helmi 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5142 CVE
11 helmi 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4778 CVE
12 helmi 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3417 CVE
13 helmi 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2673 CVE
14 helmi 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0953 CVE
15 helmi 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0039 CVE
16 helmi 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0039 CVE
17 helmi 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0483 CVE
18 helmi 2025	1 CVE = 0.0356 SAR	1 SAR = 28.1206 CVE
19 helmi 2025	1 CVE = 0.0355 SAR	1 SAR = 28.194 CVE
20 helmi 2025	1 CVE = 0.0355 SAR	1 SAR = 28.1604 CVE
21 helmi 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0985 CVE
22 helmi 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0948 CVE
23 helmi 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0948 CVE
24 helmi 2025	1 CVE = 0.0356 SAR	1 SAR = 28.081 CVE
25 helmi 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0108 CVE
26 helmi 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0334 CVE
27 helmi 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0555 CVE
28 helmi 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2614 CVE

Mar 2025

Päiväys	CVE-SAR	SAR-CVE
01 maalis 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4624 CVE
02 maalis 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3261 CVE
03 maalis 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0927 CVE
04 maalis 2025	1 CVE = 0.0359 SAR	1 SAR = 27.8827 CVE
05 maalis 2025	1 CVE = 0.0364 SAR	1 SAR = 27.4883 CVE
06 maalis 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2198 CVE
07 maalis 2025	1 CVE = 0.0369 SAR	1 SAR = 27.103 CVE
08 maalis 2025	1 CVE = 0.0369 SAR	1 SAR = 27.1315 CVE
09 maalis 2025	1 CVE = 0.0369 SAR	1 SAR = 27.1221 CVE
10 maalis 2025	1 CVE = 0.0369 SAR	1 SAR = 27.1132 CVE
11 maalis 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9645 CVE
12 maalis 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9877 CVE
13 maalis 2025	1 CVE = 0.0369 SAR	1 SAR = 27.0785 CVE
14 maalis 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9666 CVE
15 maalis 2025	1 CVE = 0.0372 SAR	1 SAR = 26.9093 CVE
16 maalis 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9179 CVE
17 maalis 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9738 CVE
18 maalis 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9298 CVE
19 maalis 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9469 CVE
20 maalis 2025	1 CVE = 0.0369 SAR	1 SAR = 27.0985 CVE
21 maalis 2025	1 CVE = 0.0369 SAR	1 SAR = 27.0919 CVE
22 maalis 2025	1 CVE = 0.037 SAR	1 SAR = 27.0231 CVE
23 maalis 2025	1 CVE = 0.037 SAR	1 SAR = 27.0293 CVE
24 maalis 2025	1 CVE = 0.0368 SAR	1 SAR = 27.1676 CVE
25 maalis 2025	1 CVE = 0.0368 SAR	1 SAR = 27.167 CVE
26 maalis 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2492 CVE
27 maalis 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2356 CVE
28 maalis 2025	1 CVE = 0.0366 SAR	1 SAR = 27.2861 CVE
29 maalis 2025	1 CVE = 0.037 SAR	1 SAR = 27.0044 CVE
30 maalis 2025	1 CVE = 0.037 SAR	1 SAR = 27.0044 CVE
31 maalis 2025	1 CVE = 0.0368 SAR	1 SAR = 27.1692 CVE

Apr 2025

Päiväys	CVE-SAR	SAR-CVE
01 huhti 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2425 CVE
02 huhti 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2201 CVE
03 huhti 2025	1 CVE = 0.0376 SAR	1 SAR = 26.6073 CVE
04 huhti 2025	1 CVE = 0.0376 SAR	1 SAR = 26.5773 CVE
05 huhti 2025	1 CVE = 0.0373 SAR	1 SAR = 26.8124 CVE
06 huhti 2025	1 CVE = 0.0373 SAR	1 SAR = 26.8046 CVE
07 huhti 2025	1 CVE = 0.0373 SAR	1 SAR = 26.8085 CVE
08 huhti 2025	1 CVE = 0.0372 SAR	1 SAR = 26.8776 CVE
09 huhti 2025	1 CVE = 0.0376 SAR	1 SAR = 26.5921 CVE
10 huhti 2025	1 CVE = 0.0377 SAR	1 SAR = 26.5479 CVE
11 huhti 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9407 CVE
12 huhti 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8617 CVE
13 huhti 2025	1 CVE = 0.0386 SAR	1 SAR = 25.8801 CVE
14 huhti 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8183 CVE
15 huhti 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9241 CVE
16 huhti 2025	1 CVE = 0.0386 SAR	1 SAR = 25.8744 CVE
17 huhti 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8553 CVE
18 huhti 2025	1 CVE = 0.0385 SAR	1 SAR = 25.956 CVE
19 huhti 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9589 CVE
20 huhti 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9589 CVE
21 huhti 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9579 CVE
22 huhti 2025	1 CVE = 0.0391 SAR	1 SAR = 25.5864 CVE
23 huhti 2025	1 CVE = 0.0388 SAR	1 SAR = 25.7787 CVE
24 huhti 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8128 CVE
25 huhti 2025	1 CVE = 0.0386 SAR	1 SAR = 25.8824 CVE
26 huhti 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9412 CVE
27 huhti 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9412 CVE
28 huhti 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9016 CVE
29 huhti 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8273 CVE
30 huhti 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8657 CVE

May 2025

Päiväys	CVE-SAR	SAR-CVE
01 touko 2025	1 CVE = 0.0385 SAR	1 SAR = 25.955 CVE
02 touko 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9552 CVE
03 touko 2025	1 CVE = 0.0384 SAR	1 SAR = 26.0103 CVE
04 touko 2025	1 CVE = 0.0384 SAR	1 SAR = 26.0103 CVE
05 touko 2025	1 CVE = 0.0386 SAR	1 SAR = 25.891 CVE
06 touko 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9499 CVE
07 touko 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8605 CVE
08 touko 2025	1 CVE = 0.0384 SAR	1 SAR = 26.0176 CVE
09 touko 2025	1 CVE = 0.0383 SAR	1 SAR = 26.1301 CVE
10 touko 2025	1 CVE = 0.0382 SAR	1 SAR = 26.1943 CVE
11 touko 2025	1 CVE = 0.0382 SAR	1 SAR = 26.194 CVE
12 touko 2025	1 CVE = 0.0378 SAR	1 SAR = 26.4806 CVE
13 touko 2025	1 CVE = 0.0378 SAR	1 SAR = 26.4616 CVE
14 touko 2025	1 CVE = 0.0382 SAR	1 SAR = 26.2064 CVE
15 touko 2025	1 CVE = 0.0381 SAR	1 SAR = 26.2669 CVE
16 touko 2025	1 CVE = 0.0381 SAR	1 SAR = 26.2366 CVE
17 touko 2025	1 CVE = 0.038 SAR	1 SAR = 26.3378 CVE
18 touko 2025	1 CVE = 0.038 SAR	1 SAR = 26.3378 CVE
19 touko 2025	1 CVE = 0.0384 SAR	1 SAR = 26.0693 CVE
20 touko 2025	1 CVE = 0.0383 SAR	1 SAR = 26.1339 CVE
21 touko 2025	1 CVE = 0.0386 SAR	1 SAR = 25.92 CVE
22 touko 2025	1 CVE = 0.0385 SAR	1 SAR = 26.0037 CVE
23 touko 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9106 CVE
24 touko 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8597 CVE
25 touko 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8597 CVE
26 touko 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8244 CVE
27 touko 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9116 CVE
28 touko 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9607 CVE
29 touko 2025	1 CVE = 0.0384 SAR	1 SAR = 26.054 CVE
30 touko 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9326 CVE
31 touko 2025	1 CVE = 0.0386 SAR	1 SAR = 25.93 CVE

Jun 2025

Päiväys	CVE-SAR	SAR-CVE
01 kesä 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9328 CVE
02 kesä 2025	1 CVE = 0.0389 SAR	1 SAR = 25.73 CVE
03 kesä 2025	1 CVE = 0.0388 SAR	1 SAR = 25.8039 CVE
04 kesä 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8177 CVE
05 kesä 2025	1 CVE = 0.0389 SAR	1 SAR = 25.7386 CVE
06 kesä 2025	1 CVE = 0.0388 SAR	1 SAR = 25.7762 CVE

CVE-SAR ja SAR-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset