> CVE-RUB ja RUB-CVE valuuttakurssit- 2025

CVE-RUB ja RUB-CVE valuuttakurssit- 2025

CVE-RUB ja RUB-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-RUB ja RUB-CVE vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CVE = 0,8713 RUB

1 RUB = 1,1477 CVE

1v 2v 3v

valuutasta CVE valuuttaan RUBvaluutasta RUB valuuttaan CVE

Jan 2025

Päiväys	CVE-RUB	RUB-CVE
01 tammi 2025	1 CVE = 1.0477 RUB	1 RUB = 0.9545 CVE
02 tammi 2025	1 CVE = 1.0541 RUB	1 RUB = 0.9487 CVE
03 tammi 2025	1 CVE = 1.0341 RUB	1 RUB = 0.967 CVE
04 tammi 2025	1 CVE = 1.033 RUB	1 RUB = 0.9681 CVE
05 tammi 2025	1 CVE = 1.033 RUB	1 RUB = 0.9681 CVE
06 tammi 2025	1 CVE = 1.0222 RUB	1 RUB = 0.9783 CVE
07 tammi 2025	1 CVE = 1.01 RUB	1 RUB = 0.9901 CVE
08 tammi 2025	1 CVE = 0.9804 RUB	1 RUB = 1.02 CVE
09 tammi 2025	1 CVE = 0.9577 RUB	1 RUB = 1.0442 CVE
10 tammi 2025	1 CVE = 0.9507 RUB	1 RUB = 1.0519 CVE
11 tammi 2025	1 CVE = 0.9454 RUB	1 RUB = 1.0577 CVE
12 tammi 2025	1 CVE = 0.9454 RUB	1 RUB = 1.0577 CVE
13 tammi 2025	1 CVE = 0.9511 RUB	1 RUB = 1.0515 CVE
14 tammi 2025	1 CVE = 0.9591 RUB	1 RUB = 1.0427 CVE
15 tammi 2025	1 CVE = 0.959 RUB	1 RUB = 1.0427 CVE
16 tammi 2025	1 CVE = 0.9557 RUB	1 RUB = 1.0463 CVE
17 tammi 2025	1 CVE = 0.956 RUB	1 RUB = 1.046 CVE
18 tammi 2025	1 CVE = 0.9547 RUB	1 RUB = 1.0475 CVE
19 tammi 2025	1 CVE = 0.9577 RUB	1 RUB = 1.0442 CVE
20 tammi 2025	1 CVE = 0.9562 RUB	1 RUB = 1.0458 CVE
21 tammi 2025	1 CVE = 0.9349 RUB	1 RUB = 1.0696 CVE
22 tammi 2025	1 CVE = 0.9321 RUB	1 RUB = 1.0729 CVE
23 tammi 2025	1 CVE = 0.9347 RUB	1 RUB = 1.0698 CVE
24 tammi 2025	1 CVE = 0.9326 RUB	1 RUB = 1.0723 CVE
25 tammi 2025	1 CVE = 0.9309 RUB	1 RUB = 1.0742 CVE
26 tammi 2025	1 CVE = 0.9318 RUB	1 RUB = 1.0731 CVE
27 tammi 2025	1 CVE = 0.9237 RUB	1 RUB = 1.0827 CVE
28 tammi 2025	1 CVE = 0.9308 RUB	1 RUB = 1.0744 CVE
29 tammi 2025	1 CVE = 0.929 RUB	1 RUB = 1.0765 CVE
30 tammi 2025	1 CVE = 0.9248 RUB	1 RUB = 1.0813 CVE
31 tammi 2025	1 CVE = 0.9282 RUB	1 RUB = 1.0774 CVE

Feb 2025

Päiväys	CVE-RUB	RUB-CVE
01 helmi 2025	1 CVE = 0.9279 RUB	1 RUB = 1.0777 CVE
02 helmi 2025	1 CVE = 0.9269 RUB	1 RUB = 1.0789 CVE
03 helmi 2025	1 CVE = 0.929 RUB	1 RUB = 1.0764 CVE
04 helmi 2025	1 CVE = 0.9327 RUB	1 RUB = 1.0721 CVE
05 helmi 2025	1 CVE = 0.9201 RUB	1 RUB = 1.0869 CVE
06 helmi 2025	1 CVE = 0.9117 RUB	1 RUB = 1.0968 CVE
07 helmi 2025	1 CVE = 0.9118 RUB	1 RUB = 1.0967 CVE
08 helmi 2025	1 CVE = 0.9137 RUB	1 RUB = 1.0944 CVE
09 helmi 2025	1 CVE = 0.9137 RUB	1 RUB = 1.0944 CVE
10 helmi 2025	1 CVE = 0.9099 RUB	1 RUB = 1.099 CVE
11 helmi 2025	1 CVE = 0.8979 RUB	1 RUB = 1.1137 CVE
12 helmi 2025	1 CVE = 0.8848 RUB	1 RUB = 1.1301 CVE
13 helmi 2025	1 CVE = 0.8607 RUB	1 RUB = 1.1619 CVE
14 helmi 2025	1 CVE = 0.8706 RUB	1 RUB = 1.1486 CVE
15 helmi 2025	1 CVE = 0.8671 RUB	1 RUB = 1.1533 CVE
16 helmi 2025	1 CVE = 0.8661 RUB	1 RUB = 1.1546 CVE
17 helmi 2025	1 CVE = 0.872 RUB	1 RUB = 1.1467 CVE
18 helmi 2025	1 CVE = 0.8664 RUB	1 RUB = 1.1543 CVE
19 helmi 2025	1 CVE = 0.8501 RUB	1 RUB = 1.1763 CVE
20 helmi 2025	1 CVE = 0.8423 RUB	1 RUB = 1.1872 CVE
21 helmi 2025	1 CVE = 0.8441 RUB	1 RUB = 1.1846 CVE
22 helmi 2025	1 CVE = 0.8395 RUB	1 RUB = 1.1912 CVE
23 helmi 2025	1 CVE = 0.8443 RUB	1 RUB = 1.1844 CVE
24 helmi 2025	1 CVE = 0.8359 RUB	1 RUB = 1.1963 CVE
25 helmi 2025	1 CVE = 0.8242 RUB	1 RUB = 1.2133 CVE
26 helmi 2025	1 CVE = 0.8233 RUB	1 RUB = 1.2146 CVE
27 helmi 2025	1 CVE = 0.8281 RUB	1 RUB = 1.2076 CVE
28 helmi 2025	1 CVE = 0.827 RUB	1 RUB = 1.2092 CVE

Mar 2025

Päiväys	CVE-RUB	RUB-CVE
01 maalis 2025	1 CVE = 0.8369 RUB	1 RUB = 1.1949 CVE
02 maalis 2025	1 CVE = 0.8417 RUB	1 RUB = 1.1881 CVE
03 maalis 2025	1 CVE = 0.8491 RUB	1 RUB = 1.1777 CVE
04 maalis 2025	1 CVE = 0.8509 RUB	1 RUB = 1.1752 CVE
05 maalis 2025	1 CVE = 0.8688 RUB	1 RUB = 1.1511 CVE
06 maalis 2025	1 CVE = 0.8731 RUB	1 RUB = 1.1454 CVE
07 maalis 2025	1 CVE = 0.8751 RUB	1 RUB = 1.1428 CVE
08 maalis 2025	1 CVE = 0.866 RUB	1 RUB = 1.1548 CVE
09 maalis 2025	1 CVE = 0.8752 RUB	1 RUB = 1.1426 CVE
10 maalis 2025	1 CVE = 0.8984 RUB	1 RUB = 1.1131 CVE
11 maalis 2025	1 CVE = 0.8672 RUB	1 RUB = 1.1531 CVE
12 maalis 2025	1 CVE = 0.8605 RUB	1 RUB = 1.1622 CVE
13 maalis 2025	1 CVE = 0.8536 RUB	1 RUB = 1.1715 CVE
14 maalis 2025	1 CVE = 0.8545 RUB	1 RUB = 1.1703 CVE
15 maalis 2025	1 CVE = 0.8434 RUB	1 RUB = 1.1856 CVE
16 maalis 2025	1 CVE = 0.847 RUB	1 RUB = 1.1807 CVE
17 maalis 2025	1 CVE = 0.8305 RUB	1 RUB = 1.2041 CVE
18 maalis 2025	1 CVE = 0.8307 RUB	1 RUB = 1.2038 CVE
19 maalis 2025	1 CVE = 0.8185 RUB	1 RUB = 1.2217 CVE
20 maalis 2025	1 CVE = 0.8302 RUB	1 RUB = 1.2045 CVE
21 maalis 2025	1 CVE = 0.8358 RUB	1 RUB = 1.1965 CVE
22 maalis 2025	1 CVE = 0.8287 RUB	1 RUB = 1.2068 CVE
23 maalis 2025	1 CVE = 0.8337 RUB	1 RUB = 1.1995 CVE
24 maalis 2025	1 CVE = 0.8295 RUB	1 RUB = 1.2055 CVE
25 maalis 2025	1 CVE = 0.8225 RUB	1 RUB = 1.2158 CVE
26 maalis 2025	1 CVE = 0.8219 RUB	1 RUB = 1.2166 CVE
27 maalis 2025	1 CVE = 0.8229 RUB	1 RUB = 1.2152 CVE
28 maalis 2025	1 CVE = 0.8209 RUB	1 RUB = 1.2182 CVE
29 maalis 2025	1 CVE = 0.8405 RUB	1 RUB = 1.1898 CVE
30 maalis 2025	1 CVE = 0.8379 RUB	1 RUB = 1.1934 CVE
31 maalis 2025	1 CVE = 0.834 RUB	1 RUB = 1.1991 CVE

Apr 2025

Päiväys	CVE-RUB	RUB-CVE
01 huhti 2025	1 CVE = 0.8304 RUB	1 RUB = 1.2042 CVE
02 huhti 2025	1 CVE = 0.8245 RUB	1 RUB = 1.2128 CVE
03 huhti 2025	1 CVE = 0.8443 RUB	1 RUB = 1.1844 CVE
04 huhti 2025	1 CVE = 0.8536 RUB	1 RUB = 1.1715 CVE
05 huhti 2025	1 CVE = 0.8395 RUB	1 RUB = 1.1911 CVE
06 huhti 2025	1 CVE = 0.8434 RUB	1 RUB = 1.1856 CVE
07 huhti 2025	1 CVE = 0.8534 RUB	1 RUB = 1.1718 CVE
08 huhti 2025	1 CVE = 0.8549 RUB	1 RUB = 1.1697 CVE
09 huhti 2025	1 CVE = 0.8651 RUB	1 RUB = 1.1559 CVE
10 huhti 2025	1 CVE = 0.866 RUB	1 RUB = 1.1547 CVE
11 huhti 2025	1 CVE = 0.8676 RUB	1 RUB = 1.1526 CVE
12 huhti 2025	1 CVE = 0.857 RUB	1 RUB = 1.1669 CVE
13 huhti 2025	1 CVE = 0.8598 RUB	1 RUB = 1.163 CVE
14 huhti 2025	1 CVE = 0.8598 RUB	1 RUB = 1.1631 CVE
15 huhti 2025	1 CVE = 0.844 RUB	1 RUB = 1.1849 CVE
16 huhti 2025	1 CVE = 0.8506 RUB	1 RUB = 1.1756 CVE
17 huhti 2025	1 CVE = 0.8465 RUB	1 RUB = 1.1813 CVE
18 huhti 2025	1 CVE = 0.8437 RUB	1 RUB = 1.1852 CVE
19 huhti 2025	1 CVE = 0.8436 RUB	1 RUB = 1.1853 CVE
20 huhti 2025	1 CVE = 0.8436 RUB	1 RUB = 1.1853 CVE
21 huhti 2025	1 CVE = 0.8437 RUB	1 RUB = 1.1853 CVE
22 huhti 2025	1 CVE = 0.8461 RUB	1 RUB = 1.1819 CVE
23 huhti 2025	1 CVE = 0.8562 RUB	1 RUB = 1.168 CVE
24 huhti 2025	1 CVE = 0.8571 RUB	1 RUB = 1.1667 CVE
25 huhti 2025	1 CVE = 0.8497 RUB	1 RUB = 1.1769 CVE
26 huhti 2025	1 CVE = 0.8455 RUB	1 RUB = 1.1828 CVE
27 huhti 2025	1 CVE = 0.8455 RUB	1 RUB = 1.1828 CVE
28 huhti 2025	1 CVE = 0.8465 RUB	1 RUB = 1.1813 CVE
29 huhti 2025	1 CVE = 0.8438 RUB	1 RUB = 1.1851 CVE
30 huhti 2025	1 CVE = 0.8375 RUB	1 RUB = 1.194 CVE

May 2025

Päiväys	CVE-RUB	RUB-CVE
01 touko 2025	1 CVE = 0.8398 RUB	1 RUB = 1.1907 CVE
02 touko 2025	1 CVE = 0.8501 RUB	1 RUB = 1.1763 CVE
03 touko 2025	1 CVE = 0.8478 RUB	1 RUB = 1.1795 CVE
04 touko 2025	1 CVE = 0.8502 RUB	1 RUB = 1.1762 CVE
05 touko 2025	1 CVE = 0.829 RUB	1 RUB = 1.2062 CVE
06 touko 2025	1 CVE = 0.8322 RUB	1 RUB = 1.2016 CVE
07 touko 2025	1 CVE = 0.8352 RUB	1 RUB = 1.1973 CVE
08 touko 2025	1 CVE = 0.8442 RUB	1 RUB = 1.1846 CVE
09 touko 2025	1 CVE = 0.852 RUB	1 RUB = 1.1738 CVE
10 touko 2025	1 CVE = 0.8392 RUB	1 RUB = 1.1916 CVE
11 touko 2025	1 CVE = 0.8392 RUB	1 RUB = 1.1916 CVE
12 touko 2025	1 CVE = 0.8158 RUB	1 RUB = 1.2257 CVE
13 touko 2025	1 CVE = 0.811 RUB	1 RUB = 1.233 CVE
14 touko 2025	1 CVE = 0.8174 RUB	1 RUB = 1.2234 CVE
15 touko 2025	1 CVE = 0.8163 RUB	1 RUB = 1.225 CVE
16 touko 2025	1 CVE = 0.8208 RUB	1 RUB = 1.2183 CVE
17 touko 2025	1 CVE = 0.8208 RUB	1 RUB = 1.2184 CVE
18 touko 2025	1 CVE = 0.8208 RUB	1 RUB = 1.2184 CVE
19 touko 2025	1 CVE = 0.8197 RUB	1 RUB = 1.22 CVE
20 touko 2025	1 CVE = 0.8218 RUB	1 RUB = 1.2168 CVE
21 touko 2025	1 CVE = 0.8229 RUB	1 RUB = 1.2152 CVE
22 touko 2025	1 CVE = 0.8158 RUB	1 RUB = 1.2257 CVE
23 touko 2025	1 CVE = 0.8195 RUB	1 RUB = 1.2203 CVE
24 touko 2025	1 CVE = 0.818 RUB	1 RUB = 1.2225 CVE
25 touko 2025	1 CVE = 0.818 RUB	1 RUB = 1.2225 CVE
26 touko 2025	1 CVE = 0.8233 RUB	1 RUB = 1.2146 CVE
27 touko 2025	1 CVE = 0.8233 RUB	1 RUB = 1.2146 CVE
28 touko 2025	1 CVE = 0.8174 RUB	1 RUB = 1.2234 CVE
29 touko 2025	1 CVE = 0.8031 RUB	1 RUB = 1.2452 CVE
30 touko 2025	1 CVE = 0.8069 RUB	1 RUB = 1.2393 CVE
31 touko 2025	1 CVE = 0.7933 RUB	1 RUB = 1.2605 CVE

Jun 2025

Päiväys	CVE-RUB	RUB-CVE
01 kesä 2025	1 CVE = 0.7933 RUB	1 RUB = 1.2605 CVE
02 kesä 2025	1 CVE = 0.8199 RUB	1 RUB = 1.2196 CVE
03 kesä 2025	1 CVE = 0.8158 RUB	1 RUB = 1.2258 CVE
04 kesä 2025	1 CVE = 0.813 RUB	1 RUB = 1.23 CVE
05 kesä 2025	1 CVE = 0.8215 RUB	1 RUB = 1.2173 CVE
06 kesä 2025	1 CVE = 0.7993 RUB	1 RUB = 1.2511 CVE

CVE-RUB ja RUB-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset