> CVE-RON ja RON-CVE valuuttakurssit- 2025

CVE-RON ja RON-CVE valuuttakurssit- 2025

CVE-RON ja RON-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-RON ja RON-CVE vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CVE = 0,0453 RON

1 RON = 22,0626 CVE

1v 2v 3v

valuutasta CVE valuuttaan RONvaluutasta RON valuuttaan CVE

Jan 2025

Päiväys	CVE-RON	RON-CVE
01 tammi 2025	1 CVE = 0.0453 RON	1 RON = 22.0617 CVE
02 tammi 2025	1 CVE = 0.0451 RON	1 RON = 22.1535 CVE
03 tammi 2025	1 CVE = 0.0451 RON	1 RON = 22.1728 CVE
04 tammi 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
05 tammi 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
06 tammi 2025	1 CVE = 0.0451 RON	1 RON = 22.1805 CVE
07 tammi 2025	1 CVE = 0.0452 RON	1 RON = 22.128 CVE
08 tammi 2025	1 CVE = 0.0451 RON	1 RON = 22.1798 CVE
09 tammi 2025	1 CVE = 0.0451 RON	1 RON = 22.1656 CVE
10 tammi 2025	1 CVE = 0.0451 RON	1 RON = 22.1816 CVE
11 tammi 2025	1 CVE = 0.0452 RON	1 RON = 22.1341 CVE
12 tammi 2025	1 CVE = 0.0452 RON	1 RON = 22.1341 CVE
13 tammi 2025	1 CVE = 0.0451 RON	1 RON = 22.1874 CVE
14 tammi 2025	1 CVE = 0.0451 RON	1 RON = 22.1851 CVE
15 tammi 2025	1 CVE = 0.0451 RON	1 RON = 22.1665 CVE
16 tammi 2025	1 CVE = 0.0451 RON	1 RON = 22.1678 CVE
17 tammi 2025	1 CVE = 0.0452 RON	1 RON = 22.1445 CVE
18 tammi 2025	1 CVE = 0.0453 RON	1 RON = 22.0802 CVE
19 tammi 2025	1 CVE = 0.0453 RON	1 RON = 22.0802 CVE
20 tammi 2025	1 CVE = 0.0451 RON	1 RON = 22.1903 CVE
21 tammi 2025	1 CVE = 0.0451 RON	1 RON = 22.1588 CVE
22 tammi 2025	1 CVE = 0.045 RON	1 RON = 22.2264 CVE
23 tammi 2025	1 CVE = 0.0451 RON	1 RON = 22.1819 CVE
24 tammi 2025	1 CVE = 0.0452 RON	1 RON = 22.1462 CVE
25 tammi 2025	1 CVE = 0.0452 RON	1 RON = 22.1405 CVE
26 tammi 2025	1 CVE = 0.0452 RON	1 RON = 22.1405 CVE
27 tammi 2025	1 CVE = 0.0451 RON	1 RON = 22.1613 CVE
28 tammi 2025	1 CVE = 0.0451 RON	1 RON = 22.1783 CVE
29 tammi 2025	1 CVE = 0.0451 RON	1 RON = 22.1788 CVE
30 tammi 2025	1 CVE = 0.0451 RON	1 RON = 22.167 CVE
31 tammi 2025	1 CVE = 0.0451 RON	1 RON = 22.1638 CVE

Feb 2025

Päiväys	CVE-RON	RON-CVE
01 helmi 2025	1 CVE = 0.0452 RON	1 RON = 22.1248 CVE
02 helmi 2025	1 CVE = 0.0451 RON	1 RON = 22.1618 CVE
03 helmi 2025	1 CVE = 0.0451 RON	1 RON = 22.1839 CVE
04 helmi 2025	1 CVE = 0.0451 RON	1 RON = 22.1627 CVE
05 helmi 2025	1 CVE = 0.0451 RON	1 RON = 22.1676 CVE
06 helmi 2025	1 CVE = 0.0451 RON	1 RON = 22.1564 CVE
07 helmi 2025	1 CVE = 0.0451 RON	1 RON = 22.1537 CVE
08 helmi 2025	1 CVE = 0.0451 RON	1 RON = 22.1698 CVE
09 helmi 2025	1 CVE = 0.0451 RON	1 RON = 22.1698 CVE
10 helmi 2025	1 CVE = 0.0451 RON	1 RON = 22.1657 CVE
11 helmi 2025	1 CVE = 0.0451 RON	1 RON = 22.1614 CVE
12 helmi 2025	1 CVE = 0.0451 RON	1 RON = 22.1577 CVE
13 helmi 2025	1 CVE = 0.0452 RON	1 RON = 22.1257 CVE
14 helmi 2025	1 CVE = 0.0451 RON	1 RON = 22.1756 CVE
15 helmi 2025	1 CVE = 0.0452 RON	1 RON = 22.1422 CVE
16 helmi 2025	1 CVE = 0.0452 RON	1 RON = 22.1422 CVE
17 helmi 2025	1 CVE = 0.0452 RON	1 RON = 22.1432 CVE
18 helmi 2025	1 CVE = 0.0451 RON	1 RON = 22.1546 CVE
19 helmi 2025	1 CVE = 0.0451 RON	1 RON = 22.1508 CVE
20 helmi 2025	1 CVE = 0.0453 RON	1 RON = 22.0758 CVE
21 helmi 2025	1 CVE = 0.0451 RON	1 RON = 22.1607 CVE
22 helmi 2025	1 CVE = 0.0452 RON	1 RON = 22.1434 CVE
23 helmi 2025	1 CVE = 0.0452 RON	1 RON = 22.1434 CVE
24 helmi 2025	1 CVE = 0.0452 RON	1 RON = 22.134 CVE
25 helmi 2025	1 CVE = 0.0452 RON	1 RON = 22.1409 CVE
26 helmi 2025	1 CVE = 0.0451 RON	1 RON = 22.1728 CVE
27 helmi 2025	1 CVE = 0.0451 RON	1 RON = 22.1625 CVE
28 helmi 2025	1 CVE = 0.0451 RON	1 RON = 22.1775 CVE

Mar 2025

Päiväys	CVE-RON	RON-CVE
01 maalis 2025	1 CVE = 0.0449 RON	1 RON = 22.2805 CVE
02 maalis 2025	1 CVE = 0.0451 RON	1 RON = 22.1745 CVE
03 maalis 2025	1 CVE = 0.0455 RON	1 RON = 21.962 CVE
04 maalis 2025	1 CVE = 0.0451 RON	1 RON = 22.1649 CVE
05 maalis 2025	1 CVE = 0.0451 RON	1 RON = 22.1557 CVE
06 maalis 2025	1 CVE = 0.0451 RON	1 RON = 22.1557 CVE
07 maalis 2025	1 CVE = 0.0451 RON	1 RON = 22.168 CVE
08 maalis 2025	1 CVE = 0.045 RON	1 RON = 22.2017 CVE
09 maalis 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
10 maalis 2025	1 CVE = 0.0451 RON	1 RON = 22.1513 CVE
11 maalis 2025	1 CVE = 0.0454 RON	1 RON = 22.0173 CVE
12 maalis 2025	1 CVE = 0.0451 RON	1 RON = 22.1608 CVE
13 maalis 2025	1 CVE = 0.0451 RON	1 RON = 22.1535 CVE
14 maalis 2025	1 CVE = 0.0453 RON	1 RON = 22.0606 CVE
15 maalis 2025	1 CVE = 0.0453 RON	1 RON = 22.0694 CVE
16 maalis 2025	1 CVE = 0.0453 RON	1 RON = 22.0704 CVE
17 maalis 2025	1 CVE = 0.0452 RON	1 RON = 22.141 CVE
18 maalis 2025	1 CVE = 0.0451 RON	1 RON = 22.1586 CVE
19 maalis 2025	1 CVE = 0.0451 RON	1 RON = 22.1844 CVE
20 maalis 2025	1 CVE = 0.045 RON	1 RON = 22.2064 CVE
21 maalis 2025	1 CVE = 0.0452 RON	1 RON = 22.1443 CVE
22 maalis 2025	1 CVE = 0.0454 RON	1 RON = 22.0479 CVE
23 maalis 2025	1 CVE = 0.0453 RON	1 RON = 22.0846 CVE
24 maalis 2025	1 CVE = 0.0452 RON	1 RON = 22.1414 CVE
25 maalis 2025	1 CVE = 0.0452 RON	1 RON = 22.1036 CVE
26 maalis 2025	1 CVE = 0.0451 RON	1 RON = 22.1659 CVE
27 maalis 2025	1 CVE = 0.0452 RON	1 RON = 22.1381 CVE
28 maalis 2025	1 CVE = 0.0451 RON	1 RON = 22.1699 CVE
29 maalis 2025	1 CVE = 0.0454 RON	1 RON = 22.0231 CVE
30 maalis 2025	1 CVE = 0.0454 RON	1 RON = 22.0419 CVE
31 maalis 2025	1 CVE = 0.0451 RON	1 RON = 22.1565 CVE

Apr 2025

Päiväys	CVE-RON	RON-CVE
01 huhti 2025	1 CVE = 0.045 RON	1 RON = 22.2102 CVE
02 huhti 2025	1 CVE = 0.0451 RON	1 RON = 22.1625 CVE
03 huhti 2025	1 CVE = 0.0459 RON	1 RON = 21.7834 CVE
04 huhti 2025	1 CVE = 0.0451 RON	1 RON = 22.1752 CVE
05 huhti 2025	1 CVE = 0.0452 RON	1 RON = 22.1451 CVE
06 huhti 2025	1 CVE = 0.0452 RON	1 RON = 22.1451 CVE
07 huhti 2025	1 CVE = 0.0451 RON	1 RON = 22.1823 CVE
08 huhti 2025	1 CVE = 0.0452 RON	1 RON = 22.1004 CVE
09 huhti 2025	1 CVE = 0.0451 RON	1 RON = 22.1583 CVE
10 huhti 2025	1 CVE = 0.0453 RON	1 RON = 22.0812 CVE
11 huhti 2025	1 CVE = 0.0457 RON	1 RON = 21.8735 CVE
12 huhti 2025	1 CVE = 0.0452 RON	1 RON = 22.1411 CVE
13 huhti 2025	1 CVE = 0.0452 RON	1 RON = 22.1135 CVE
14 huhti 2025	1 CVE = 0.0453 RON	1 RON = 22.0762 CVE
15 huhti 2025	1 CVE = 0.0452 RON	1 RON = 22.1186 CVE
16 huhti 2025	1 CVE = 0.0455 RON	1 RON = 21.9989 CVE
17 huhti 2025	1 CVE = 0.0452 RON	1 RON = 22.1438 CVE
18 huhti 2025	1 CVE = 0.045 RON	1 RON = 22.2455 CVE
19 huhti 2025	1 CVE = 0.0449 RON	1 RON = 22.248 CVE
20 huhti 2025	1 CVE = 0.0449 RON	1 RON = 22.248 CVE
21 huhti 2025	1 CVE = 0.0449 RON	1 RON = 22.2472 CVE
22 huhti 2025	1 CVE = 0.0452 RON	1 RON = 22.1478 CVE
23 huhti 2025	1 CVE = 0.0451 RON	1 RON = 22.1722 CVE
24 huhti 2025	1 CVE = 0.0452 RON	1 RON = 22.1254 CVE
25 huhti 2025	1 CVE = 0.0451 RON	1 RON = 22.1619 CVE
26 huhti 2025	1 CVE = 0.045 RON	1 RON = 22.2023 CVE
27 huhti 2025	1 CVE = 0.045 RON	1 RON = 22.2023 CVE
28 huhti 2025	1 CVE = 0.0451 RON	1 RON = 22.1753 CVE
29 huhti 2025	1 CVE = 0.0452 RON	1 RON = 22.1361 CVE
30 huhti 2025	1 CVE = 0.0451 RON	1 RON = 22.1707 CVE

May 2025

Päiväys	CVE-RON	RON-CVE
01 touko 2025	1 CVE = 0.0451 RON	1 RON = 22.1563 CVE
02 touko 2025	1 CVE = 0.0451 RON	1 RON = 22.17 CVE
03 touko 2025	1 CVE = 0.0452 RON	1 RON = 22.1402 CVE
04 touko 2025	1 CVE = 0.0452 RON	1 RON = 22.1402 CVE
05 touko 2025	1 CVE = 0.0452 RON	1 RON = 22.1221 CVE
06 touko 2025	1 CVE = 0.046 RON	1 RON = 21.7491 CVE
07 touko 2025	1 CVE = 0.0463 RON	1 RON = 21.6089 CVE
08 touko 2025	1 CVE = 0.0464 RON	1 RON = 21.554 CVE
09 touko 2025	1 CVE = 0.0464 RON	1 RON = 21.5478 CVE
10 touko 2025	1 CVE = 0.0463 RON	1 RON = 21.5944 CVE
11 touko 2025	1 CVE = 0.0463 RON	1 RON = 21.5944 CVE
12 touko 2025	1 CVE = 0.0463 RON	1 RON = 21.5907 CVE
13 touko 2025	1 CVE = 0.0463 RON	1 RON = 21.6033 CVE
14 touko 2025	1 CVE = 0.0463 RON	1 RON = 21.6044 CVE
15 touko 2025	1 CVE = 0.0463 RON	1 RON = 21.5875 CVE
16 touko 2025	1 CVE = 0.0463 RON	1 RON = 21.6022 CVE
17 touko 2025	1 CVE = 0.0463 RON	1 RON = 21.5934 CVE
18 touko 2025	1 CVE = 0.0463 RON	1 RON = 21.5934 CVE
19 touko 2025	1 CVE = 0.0457 RON	1 RON = 21.8784 CVE
20 touko 2025	1 CVE = 0.0461 RON	1 RON = 21.6976 CVE
21 touko 2025	1 CVE = 0.046 RON	1 RON = 21.7217 CVE
22 touko 2025	1 CVE = 0.0459 RON	1 RON = 21.8027 CVE
23 touko 2025	1 CVE = 0.0458 RON	1 RON = 21.8439 CVE
24 touko 2025	1 CVE = 0.0458 RON	1 RON = 21.8145 CVE
25 touko 2025	1 CVE = 0.0458 RON	1 RON = 21.8145 CVE
26 touko 2025	1 CVE = 0.0459 RON	1 RON = 21.7734 CVE
27 touko 2025	1 CVE = 0.0459 RON	1 RON = 21.7911 CVE
28 touko 2025	1 CVE = 0.0458 RON	1 RON = 21.8199 CVE
29 touko 2025	1 CVE = 0.0459 RON	1 RON = 21.7923 CVE
30 touko 2025	1 CVE = 0.0459 RON	1 RON = 21.7906 CVE
31 touko 2025	1 CVE = 0.0458 RON	1 RON = 21.8405 CVE

Jun 2025

Päiväys	CVE-RON	RON-CVE
01 kesä 2025	1 CVE = 0.0458 RON	1 RON = 21.8405 CVE
02 kesä 2025	1 CVE = 0.0459 RON	1 RON = 21.8099 CVE
03 kesä 2025	1 CVE = 0.0459 RON	1 RON = 21.798 CVE
04 kesä 2025	1 CVE = 0.0459 RON	1 RON = 21.7688 CVE

CVE-RON ja RON-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset