> CVE-PEN ja PEN-CVE valuuttakurssit- 2026

CVE-PEN ja PEN-CVE valuuttakurssit- 2026

CVE-PEN ja PEN-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-PEN ja PEN-CVE vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CVE = 0,036 PEN

1 PEN = 27,7853 CVE

1v 2v 3v

valuutasta CVE valuuttaan PENvaluutasta PEN valuuttaan CVE

Jan 2026

Päiväys	CVE-PEN	PEN-CVE
01 tammi 2026	1 CVE = 0.0358 PEN	1 PEN = 27.9064 CVE
02 tammi 2026	1 CVE = 0.0357 PEN	1 PEN = 27.991 CVE
03 tammi 2026	1 CVE = 0.0357 PEN	1 PEN = 27.991 CVE
04 tammi 2026	1 CVE = 0.0357 PEN	1 PEN = 27.991 CVE
05 tammi 2026	1 CVE = 0.0356 PEN	1 PEN = 28.0919 CVE
06 tammi 2026	1 CVE = 0.0357 PEN	1 PEN = 28.0069 CVE
07 tammi 2026	1 CVE = 0.0356 PEN	1 PEN = 28.058 CVE
08 tammi 2026	1 CVE = 0.0356 PEN	1 PEN = 28.0824 CVE
09 tammi 2026	1 CVE = 0.0355 PEN	1 PEN = 28.1518 CVE
10 tammi 2026	1 CVE = 0.0353 PEN	1 PEN = 28.3089 CVE
11 tammi 2026	1 CVE = 0.0353 PEN	1 PEN = 28.3089 CVE
12 tammi 2026	1 CVE = 0.0356 PEN	1 PEN = 28.0934 CVE
13 tammi 2026	1 CVE = 0.0356 PEN	1 PEN = 28.1195 CVE
14 tammi 2026	1 CVE = 0.0355 PEN	1 PEN = 28.1827 CVE
15 tammi 2026	1 CVE = 0.0354 PEN	1 PEN = 28.2174 CVE
16 tammi 2026	1 CVE = 0.0354 PEN	1 PEN = 28.2405 CVE
17 tammi 2026	1 CVE = 0.0354 PEN	1 PEN = 28.2405 CVE
18 tammi 2026	1 CVE = 0.0354 PEN	1 PEN = 28.2405 CVE
19 tammi 2026	1 CVE = 0.0354 PEN	1 PEN = 28.2304 CVE
20 tammi 2026	1 CVE = 0.0357 PEN	1 PEN = 27.9882 CVE
21 tammi 2026	1 CVE = 0.0357 PEN	1 PEN = 28.0394 CVE
22 tammi 2026	1 CVE = 0.0356 PEN	1 PEN = 28.0781 CVE
23 tammi 2026	1 CVE = 0.0357 PEN	1 PEN = 28.008 CVE
24 tammi 2026	1 CVE = 0.0357 PEN	1 PEN = 28.0024 CVE
25 tammi 2026	1 CVE = 0.0357 PEN	1 PEN = 28.0024 CVE
26 tammi 2026	1 CVE = 0.0361 PEN	1 PEN = 27.7324 CVE
27 tammi 2026	1 CVE = 0.0362 PEN	1 PEN = 27.6561 CVE
28 tammi 2026	1 CVE = 0.0363 PEN	1 PEN = 27.5352 CVE
29 tammi 2026	1 CVE = 0.0363 PEN	1 PEN = 27.5354 CVE
30 tammi 2026	1 CVE = 0.0362 PEN	1 PEN = 27.5998 CVE
31 tammi 2026	1 CVE = 0.0362 PEN	1 PEN = 27.5988 CVE

Feb 2026

Päiväys	CVE-PEN	PEN-CVE
01 helmi 2026	1 CVE = 0.0362 PEN	1 PEN = 27.6001 CVE
02 helmi 2026	1 CVE = 0.0362 PEN	1 PEN = 27.5925 CVE
03 helmi 2026	1 CVE = 0.036 PEN	1 PEN = 27.7879 CVE
04 helmi 2026	1 CVE = 0.036 PEN	1 PEN = 27.772 CVE
05 helmi 2026	1 CVE = 0.036 PEN	1 PEN = 27.8138 CVE
06 helmi 2026	1 CVE = 0.036 PEN	1 PEN = 27.7957 CVE
07 helmi 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8619 CVE
08 helmi 2026	1 CVE = 0.036 PEN	1 PEN = 27.7956 CVE
09 helmi 2026	1 CVE = 0.0362 PEN	1 PEN = 27.661 CVE
10 helmi 2026	1 CVE = 0.0363 PEN	1 PEN = 27.585 CVE
11 helmi 2026	1 CVE = 0.0363 PEN	1 PEN = 27.5787 CVE
12 helmi 2026	1 CVE = 0.0362 PEN	1 PEN = 27.6478 CVE
13 helmi 2026	1 CVE = 0.0361 PEN	1 PEN = 27.7131 CVE
14 helmi 2026	1 CVE = 0.0361 PEN	1 PEN = 27.7131 CVE
15 helmi 2026	1 CVE = 0.0361 PEN	1 PEN = 27.7131 CVE
16 helmi 2026	1 CVE = 0.0361 PEN	1 PEN = 27.7173 CVE
17 helmi 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8419 CVE
18 helmi 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8559 CVE
19 helmi 2026	1 CVE = 0.0358 PEN	1 PEN = 27.9203 CVE
20 helmi 2026	1 CVE = 0.0358 PEN	1 PEN = 27.8965 CVE
21 helmi 2026	1 CVE = 0.0358 PEN	1 PEN = 27.8961 CVE
22 helmi 2026	1 CVE = 0.0358 PEN	1 PEN = 27.8961 CVE
23 helmi 2026	1 CVE = 0.0358 PEN	1 PEN = 27.8954 CVE
24 helmi 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8629 CVE
25 helmi 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8847 CVE
26 helmi 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8481 CVE
27 helmi 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8503 CVE
28 helmi 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8503 CVE

Mar 2026

Päiväys	CVE-PEN	PEN-CVE
01 maalis 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8503 CVE
02 maalis 2026	1 CVE = 0.0358 PEN	1 PEN = 27.9551 CVE
03 maalis 2026	1 CVE = 0.0354 PEN	1 PEN = 28.2386 CVE
04 maalis 2026	1 CVE = 0.0361 PEN	1 PEN = 27.7077 CVE
05 maalis 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8345 CVE
06 maalis 2026	1 CVE = 0.0361 PEN	1 PEN = 27.6859 CVE
07 maalis 2026	1 CVE = 0.0361 PEN	1 PEN = 27.686 CVE
08 maalis 2026	1 CVE = 0.0361 PEN	1 PEN = 27.686 CVE
09 maalis 2026	1 CVE = 0.0365 PEN	1 PEN = 27.3939 CVE
10 maalis 2026	1 CVE = 0.0368 PEN	1 PEN = 27.1562 CVE
11 maalis 2026	1 CVE = 0.036 PEN	1 PEN = 27.7491 CVE
12 maalis 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8822 CVE
13 maalis 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8804 CVE
14 maalis 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8799 CVE
15 maalis 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8799 CVE
16 maalis 2026	1 CVE = 0.0359 PEN	1 PEN = 27.826 CVE
17 maalis 2026	1 CVE = 0.0357 PEN	1 PEN = 28.0337 CVE
18 maalis 2026	1 CVE = 0.0358 PEN	1 PEN = 27.9588 CVE
19 maalis 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8851 CVE
20 maalis 2026	1 CVE = 0.0363 PEN	1 PEN = 27.5617 CVE
21 maalis 2026	1 CVE = 0.0363 PEN	1 PEN = 27.5614 CVE
22 maalis 2026	1 CVE = 0.0363 PEN	1 PEN = 27.5614 CVE
23 maalis 2026	1 CVE = 0.0365 PEN	1 PEN = 27.4265 CVE
24 maalis 2026	1 CVE = 0.0364 PEN	1 PEN = 27.5064 CVE
25 maalis 2026	1 CVE = 0.0364 PEN	1 PEN = 27.4756 CVE
26 maalis 2026	1 CVE = 0.0362 PEN	1 PEN = 27.6469 CVE
27 maalis 2026	1 CVE = 0.0364 PEN	1 PEN = 27.5063 CVE
28 maalis 2026	1 CVE = 0.036 PEN	1 PEN = 27.7858 CVE
29 maalis 2026	1 CVE = 0.0364 PEN	1 PEN = 27.5064 CVE
30 maalis 2026	1 CVE = 0.0363 PEN	1 PEN = 27.5219 CVE
31 maalis 2026	1 CVE = 0.0363 PEN	1 PEN = 27.5326 CVE

Apr 2026

Päiväys	CVE-PEN	PEN-CVE
01 huhti 2026	1 CVE = 0.0366 PEN	1 PEN = 27.3194 CVE
02 huhti 2026	1 CVE = 0.0361 PEN	1 PEN = 27.6846 CVE
03 huhti 2026	1 CVE = 0.0361 PEN	1 PEN = 27.6846 CVE
04 huhti 2026	1 CVE = 0.036 PEN	1 PEN = 27.8106 CVE
05 huhti 2026	1 CVE = 0.036 PEN	1 PEN = 27.8106 CVE
06 huhti 2026	1 CVE = 0.036 PEN	1 PEN = 27.8105 CVE
07 huhti 2026	1 CVE = 0.0359 PEN	1 PEN = 27.863 CVE
08 huhti 2026	1 CVE = 0.0363 PEN	1 PEN = 27.532 CVE
09 huhti 2026	1 CVE = 0.0358 PEN	1 PEN = 27.9109 CVE
10 huhti 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8933 CVE
11 huhti 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8933 CVE
12 huhti 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8933 CVE
13 huhti 2026	1 CVE = 0.036 PEN	1 PEN = 27.8109 CVE
14 huhti 2026	1 CVE = 0.0361 PEN	1 PEN = 27.7141 CVE
15 huhti 2026	1 CVE = 0.0362 PEN	1 PEN = 27.6307 CVE
16 huhti 2026	1 CVE = 0.0368 PEN	1 PEN = 27.2066 CVE
17 huhti 2026	1 CVE = 0.0368 PEN	1 PEN = 27.1736 CVE
18 huhti 2026	1 CVE = 0.0368 PEN	1 PEN = 27.1736 CVE
19 huhti 2026	1 CVE = 0.0368 PEN	1 PEN = 27.1736 CVE
20 huhti 2026	1 CVE = 0.0367 PEN	1 PEN = 27.2841 CVE
21 huhti 2026	1 CVE = 0.0367 PEN	1 PEN = 27.2845 CVE

CVE-PEN ja PEN-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset