> CVE-PEN ja PEN-CVE valuuttakurssit- 2025

CVE-PEN ja PEN-CVE valuuttakurssit- 2025

CVE-PEN ja PEN-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-PEN ja PEN-CVE vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CVE = 0,0362 PEN

1 PEN = 27,5875 CVE

1v 2v 3v

valuutasta CVE valuuttaan PENvaluutasta PEN valuuttaan CVE

Jan 2025

Päiväys	CVE-PEN	PEN-CVE
01 tammi 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1581 CVE
02 tammi 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4112 CVE
03 tammi 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
04 tammi 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
05 tammi 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
06 tammi 2025	1 CVE = 0.0356 PEN	1 PEN = 28.1212 CVE
07 tammi 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1356 CVE
08 tammi 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3542 CVE
09 tammi 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3551 CVE
10 tammi 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4449 CVE
11 tammi 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4445 CVE
12 tammi 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4445 CVE
13 tammi 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6742 CVE
14 tammi 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4386 CVE
15 tammi 2025	1 CVE = 0.0352 PEN	1 PEN = 28.3742 CVE
16 tammi 2025	1 CVE = 0.0351 PEN	1 PEN = 28.473 CVE
17 tammi 2025	1 CVE = 0.0351 PEN	1 PEN = 28.4746 CVE
18 tammi 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
19 tammi 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
20 tammi 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
21 tammi 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5102 CVE
22 tammi 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5106 CVE
23 tammi 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5 CVE
24 tammi 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
25 tammi 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
26 tammi 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
27 tammi 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1897 CVE
28 tammi 2025	1 CVE = 0.0354 PEN	1 PEN = 28.2774 CVE
29 tammi 2025	1 CVE = 0.0352 PEN	1 PEN = 28.382 CVE
30 tammi 2025	1 CVE = 0.035 PEN	1 PEN = 28.5548 CVE
31 tammi 2025	1 CVE = 0.035 PEN	1 PEN = 28.5661 CVE

Feb 2025

Päiväys	CVE-PEN	PEN-CVE
01 helmi 2025	1 CVE = 0.035 PEN	1 PEN = 28.5661 CVE
02 helmi 2025	1 CVE = 0.035 PEN	1 PEN = 28.5668 CVE
03 helmi 2025	1 CVE = 0.0347 PEN	1 PEN = 28.8546 CVE
04 helmi 2025	1 CVE = 0.0347 PEN	1 PEN = 28.8242 CVE
05 helmi 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5217 CVE
06 helmi 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6328 CVE
07 helmi 2025	1 CVE = 0.035 PEN	1 PEN = 28.5782 CVE
08 helmi 2025	1 CVE = 0.035 PEN	1 PEN = 28.5779 CVE
09 helmi 2025	1 CVE = 0.035 PEN	1 PEN = 28.5779 CVE
10 helmi 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7478 CVE
11 helmi 2025	1 CVE = 0.0347 PEN	1 PEN = 28.7895 CVE
12 helmi 2025	1 CVE = 0.0349 PEN	1 PEN = 28.638 CVE
13 helmi 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6376 CVE
14 helmi 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3506 CVE
15 helmi 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3516 CVE
16 helmi 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3516 CVE
17 helmi 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4364 CVE
18 helmi 2025	1 CVE = 0.035 PEN	1 PEN = 28.5329 CVE
19 helmi 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7195 CVE
20 helmi 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6306 CVE
21 helmi 2025	1 CVE = 0.035 PEN	1 PEN = 28.5958 CVE
22 helmi 2025	1 CVE = 0.035 PEN	1 PEN = 28.5957 CVE
23 helmi 2025	1 CVE = 0.035 PEN	1 PEN = 28.5957 CVE
24 helmi 2025	1 CVE = 0.035 PEN	1 PEN = 28.6099 CVE
25 helmi 2025	1 CVE = 0.035 PEN	1 PEN = 28.5347 CVE
26 helmi 2025	1 CVE = 0.035 PEN	1 PEN = 28.5507 CVE
27 helmi 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7388 CVE
28 helmi 2025	1 CVE = 0.0346 PEN	1 PEN = 28.879 CVE

Mar 2025

Päiväys	CVE-PEN	PEN-CVE
01 maalis 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6575 CVE
02 maalis 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5194 CVE
03 maalis 2025	1 CVE = 0.0352 PEN	1 PEN = 28.401 CVE
04 maalis 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3656 CVE
05 maalis 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1348 CVE
06 maalis 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9697 CVE
07 maalis 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8173 CVE
08 maalis 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8203 CVE
09 maalis 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8173 CVE
10 maalis 2025	1 CVE = 0.036 PEN	1 PEN = 27.807 CVE
11 maalis 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6274 CVE
12 maalis 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6114 CVE
13 maalis 2025	1 CVE = 0.0361 PEN	1 PEN = 27.7364 CVE
14 maalis 2025	1 CVE = 0.0363 PEN	1 PEN = 27.579 CVE
15 maalis 2025	1 CVE = 0.0363 PEN	1 PEN = 27.5849 CVE
16 maalis 2025	1 CVE = 0.0362 PEN	1 PEN = 27.5951 CVE
17 maalis 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6603 CVE
18 maalis 2025	1 CVE = 0.0362 PEN	1 PEN = 27.65 CVE
19 maalis 2025	1 CVE = 0.036 PEN	1 PEN = 27.8141 CVE
20 maalis 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0381 CVE
21 maalis 2025	1 CVE = 0.0356 PEN	1 PEN = 28.0633 CVE
22 maalis 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0366 CVE
23 maalis 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8859 CVE
24 maalis 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0221 CVE
25 maalis 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9673 CVE
26 maalis 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1331 CVE
27 maalis 2025	1 CVE = 0.0356 PEN	1 PEN = 28.0851 CVE
28 maalis 2025	1 CVE = 0.0356 PEN	1 PEN = 28.1188 CVE
29 maalis 2025	1 CVE = 0.036 PEN	1 PEN = 27.7789 CVE
30 maalis 2025	1 CVE = 0.0361 PEN	1 PEN = 27.6774 CVE
31 maalis 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8552 CVE

Apr 2025

Päiväys	CVE-PEN	PEN-CVE
01 huhti 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9254 CVE
02 huhti 2025	1 CVE = 0.036 PEN	1 PEN = 27.811 CVE
03 huhti 2025	1 CVE = 0.0368 PEN	1 PEN = 27.1552 CVE
04 huhti 2025	1 CVE = 0.0368 PEN	1 PEN = 27.2062 CVE
05 huhti 2025	1 CVE = 0.0368 PEN	1 PEN = 27.2044 CVE
06 huhti 2025	1 CVE = 0.0368 PEN	1 PEN = 27.2044 CVE
07 huhti 2025	1 CVE = 0.0366 PEN	1 PEN = 27.3387 CVE
08 huhti 2025	1 CVE = 0.0365 PEN	1 PEN = 27.3763 CVE
09 huhti 2025	1 CVE = 0.0375 PEN	1 PEN = 26.6856 CVE
10 huhti 2025	1 CVE = 0.0377 PEN	1 PEN = 26.4929 CVE
11 huhti 2025	1 CVE = 0.0383 PEN	1 PEN = 26.0953 CVE
12 huhti 2025	1 CVE = 0.0384 PEN	1 PEN = 26.0581 CVE
13 huhti 2025	1 CVE = 0.0384 PEN	1 PEN = 26.0335 CVE
14 huhti 2025	1 CVE = 0.0385 PEN	1 PEN = 25.9686 CVE
15 huhti 2025	1 CVE = 0.0384 PEN	1 PEN = 26.0176 CVE
16 huhti 2025	1 CVE = 0.0386 PEN	1 PEN = 25.9276 CVE
17 huhti 2025	1 CVE = 0.0384 PEN	1 PEN = 26.0471 CVE
18 huhti 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8818 CVE
19 huhti 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8844 CVE
20 huhti 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8844 CVE
21 huhti 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8835 CVE
22 huhti 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8966 CVE
23 huhti 2025	1 CVE = 0.0382 PEN	1 PEN = 26.15 CVE
24 huhti 2025	1 CVE = 0.0381 PEN	1 PEN = 26.2563 CVE
25 huhti 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4349 CVE
26 huhti 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5169 CVE
27 huhti 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5169 CVE
28 huhti 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4708 CVE
29 huhti 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4323 CVE
30 huhti 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4671 CVE

May 2025

Päiväys	CVE-PEN	PEN-CVE
01 touko 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4685 CVE
02 touko 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5421 CVE
03 touko 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5424 CVE
04 touko 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5424 CVE
05 touko 2025	1 CVE = 0.0376 PEN	1 PEN = 26.6283 CVE
06 touko 2025	1 CVE = 0.0376 PEN	1 PEN = 26.5624 CVE
07 touko 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5457 CVE
08 touko 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7339 CVE
09 touko 2025	1 CVE = 0.0371 PEN	1 PEN = 26.9867 CVE
10 touko 2025	1 CVE = 0.0371 PEN	1 PEN = 26.9842 CVE
11 touko 2025	1 CVE = 0.0371 PEN	1 PEN = 26.9842 CVE
12 touko 2025	1 CVE = 0.0367 PEN	1 PEN = 27.2423 CVE
13 touko 2025	1 CVE = 0.0368 PEN	1 PEN = 27.1599 CVE
14 touko 2025	1 CVE = 0.0373 PEN	1 PEN = 26.7844 CVE
15 touko 2025	1 CVE = 0.0373 PEN	1 PEN = 26.8011 CVE
16 touko 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7037 CVE
17 touko 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7037 CVE
18 touko 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7037 CVE
19 touko 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5181 CVE
20 touko 2025	1 CVE = 0.0376 PEN	1 PEN = 26.5669 CVE
21 touko 2025	1 CVE = 0.0379 PEN	1 PEN = 26.3768 CVE
22 touko 2025	1 CVE = 0.0377 PEN	1 PEN = 26.55 CVE
23 touko 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5536 CVE
24 touko 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5539 CVE
25 touko 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5539 CVE
26 touko 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4602 CVE
27 touko 2025	1 CVE = 0.0376 PEN	1 PEN = 26.579 CVE
28 touko 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7387 CVE
29 touko 2025	1 CVE = 0.0373 PEN	1 PEN = 26.8324 CVE
30 touko 2025	1 CVE = 0.0372 PEN	1 PEN = 26.8725 CVE
31 touko 2025	1 CVE = 0.0372 PEN	1 PEN = 26.8725 CVE

Jun 2025

Päiväys	CVE-PEN	PEN-CVE
01 kesä 2025	1 CVE = 0.0372 PEN	1 PEN = 26.8725 CVE
02 kesä 2025	1 CVE = 0.0375 PEN	1 PEN = 26.6908 CVE
03 kesä 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7193 CVE
04 kesä 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7353 CVE
05 kesä 2025	1 CVE = 0.0375 PEN	1 PEN = 26.7023 CVE
06 kesä 2025	1 CVE = 0.0375 PEN	1 PEN = 26.6439 CVE

CVE-PEN ja PEN-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset