> CVE-NZD ja NZD-CVE valuuttakurssit- 2025

CVE-NZD ja NZD-CVE valuuttakurssit- 2025

CVE-NZD ja NZD-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-NZD ja NZD-CVE vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CVE = 0,017 NZD

1 NZD = 58,7378 CVE

1v 2v 3v

valuutasta CVE valuuttaan NZDvaluutasta NZD valuuttaan CVE

Jan 2025

Päiväys	CVE-NZD	NZD-CVE
01 tammi 2025	1 CVE = 0.0169 NZD	1 NZD = 59.0037 CVE
02 tammi 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8745 CVE
03 tammi 2025	1 CVE = 0.0167 NZD	1 NZD = 60.0355 CVE
04 tammi 2025	1 CVE = 0.0168 NZD	1 NZD = 59.6197 CVE
05 tammi 2025	1 CVE = 0.0167 NZD	1 NZD = 60.0019 CVE
06 tammi 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1391 CVE
07 tammi 2025	1 CVE = 0.0166 NZD	1 NZD = 60.07 CVE
08 tammi 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9581 CVE
09 tammi 2025	1 CVE = 0.0167 NZD	1 NZD = 59.856 CVE
10 tammi 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7713 CVE
11 tammi 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7849 CVE
12 tammi 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7333 CVE
13 tammi 2025	1 CVE = 0.0166 NZD	1 NZD = 60.0716 CVE
14 tammi 2025	1 CVE = 0.0166 NZD	1 NZD = 60.2225 CVE
15 tammi 2025	1 CVE = 0.0167 NZD	1 NZD = 60.0033 CVE
16 tammi 2025	1 CVE = 0.0167 NZD	1 NZD = 59.975 CVE
17 tammi 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7786 CVE
18 tammi 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7141 CVE
19 tammi 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7413 CVE
20 tammi 2025	1 CVE = 0.0166 NZD	1 NZD = 60.071 CVE
21 tammi 2025	1 CVE = 0.0167 NZD	1 NZD = 59.927 CVE
22 tammi 2025	1 CVE = 0.0166 NZD	1 NZD = 60.0986 CVE
23 tammi 2025	1 CVE = 0.0166 NZD	1 NZD = 60.068 CVE
24 tammi 2025	1 CVE = 0.0167 NZD	1 NZD = 60.0132 CVE
25 tammi 2025	1 CVE = 0.0168 NZD	1 NZD = 59.406 CVE
26 tammi 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9407 CVE
27 tammi 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7785 CVE
28 tammi 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8293 CVE
29 tammi 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8871 CVE
30 tammi 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9235 CVE
31 tammi 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9682 CVE

Feb 2025

Päiväys	CVE-NZD	NZD-CVE
01 helmi 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8818 CVE
02 helmi 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9624 CVE
03 helmi 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9504 CVE
04 helmi 2025	1 CVE = 0.0167 NZD	1 NZD = 59.895 CVE
05 helmi 2025	1 CVE = 0.0166 NZD	1 NZD = 60.2165 CVE
06 helmi 2025	1 CVE = 0.0166 NZD	1 NZD = 60.2477 CVE
07 helmi 2025	1 CVE = 0.0166 NZD	1 NZD = 60.2845 CVE
08 helmi 2025	1 CVE = 0.0166 NZD	1 NZD = 60.375 CVE
09 helmi 2025	1 CVE = 0.0166 NZD	1 NZD = 60.375 CVE
10 helmi 2025	1 CVE = 0.0165 NZD	1 NZD = 60.4343 CVE
11 helmi 2025	1 CVE = 0.0166 NZD	1 NZD = 60.3274 CVE
12 helmi 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9689 CVE
13 helmi 2025	1 CVE = 0.0168 NZD	1 NZD = 59.6906 CVE
14 helmi 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1523 CVE
15 helmi 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1655 CVE
16 helmi 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1655 CVE
17 helmi 2025	1 CVE = 0.0166 NZD	1 NZD = 60.3274 CVE
18 helmi 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1191 CVE
19 helmi 2025	1 CVE = 0.0166 NZD	1 NZD = 60.3959 CVE
20 helmi 2025	1 CVE = 0.0165 NZD	1 NZD = 60.4747 CVE
21 helmi 2025	1 CVE = 0.0165 NZD	1 NZD = 60.6761 CVE
22 helmi 2025	1 CVE = 0.0165 NZD	1 NZD = 60.498 CVE
23 helmi 2025	1 CVE = 0.0165 NZD	1 NZD = 60.4927 CVE
24 helmi 2025	1 CVE = 0.0165 NZD	1 NZD = 60.4737 CVE
25 helmi 2025	1 CVE = 0.0166 NZD	1 NZD = 60.0754 CVE
26 helmi 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8973 CVE
27 helmi 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7836 CVE
28 helmi 2025	1 CVE = 0.0168 NZD	1 NZD = 59.3868 CVE

Mar 2025

Päiväys	CVE-NZD	NZD-CVE
01 maalis 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7588 CVE
02 maalis 2025	1 CVE = 0.0168 NZD	1 NZD = 59.4668 CVE
03 maalis 2025	1 CVE = 0.0169 NZD	1 NZD = 59.0741 CVE
04 maalis 2025	1 CVE = 0.017 NZD	1 NZD = 58.9842 CVE
05 maalis 2025	1 CVE = 0.0171 NZD	1 NZD = 58.6283 CVE
06 maalis 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5854 CVE
07 maalis 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1253 CVE
08 maalis 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1088 CVE
09 maalis 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1062 CVE
10 maalis 2025	1 CVE = 0.0171 NZD	1 NZD = 58.3175 CVE
11 maalis 2025	1 CVE = 0.0173 NZD	1 NZD = 57.7196 CVE
12 maalis 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8437 CVE
13 maalis 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9089 CVE
14 maalis 2025	1 CVE = 0.0172 NZD	1 NZD = 57.9914 CVE
15 maalis 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0727 CVE
16 maalis 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0091 CVE
17 maalis 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5281 CVE
18 maalis 2025	1 CVE = 0.017 NZD	1 NZD = 58.6774 CVE
19 maalis 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5174 CVE
20 maalis 2025	1 CVE = 0.0172 NZD	1 NZD = 58.2666 CVE
21 maalis 2025	1 CVE = 0.0171 NZD	1 NZD = 58.47 CVE
22 maalis 2025	1 CVE = 0.0172 NZD	1 NZD = 58.095 CVE
23 maalis 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1112 CVE
24 maalis 2025	1 CVE = 0.0171 NZD	1 NZD = 58.3257 CVE
25 maalis 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5392 CVE
26 maalis 2025	1 CVE = 0.017 NZD	1 NZD = 58.8288 CVE
27 maalis 2025	1 CVE = 0.017 NZD	1 NZD = 58.6901 CVE
28 maalis 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5735 CVE
29 maalis 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9201 CVE
30 maalis 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9201 CVE
31 maalis 2025	1 CVE = 0.0172 NZD	1 NZD = 57.972 CVE

Apr 2025

Päiväys	CVE-NZD	NZD-CVE
01 huhti 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0038 CVE
02 huhti 2025	1 CVE = 0.017 NZD	1 NZD = 58.6669 CVE
03 huhti 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0748 CVE
04 huhti 2025	1 CVE = 0.0177 NZD	1 NZD = 56.3421 CVE
05 huhti 2025	1 CVE = 0.0178 NZD	1 NZD = 56.2867 CVE
06 huhti 2025	1 CVE = 0.0178 NZD	1 NZD = 56.2817 CVE
07 huhti 2025	1 CVE = 0.0178 NZD	1 NZD = 56.209 CVE
08 huhti 2025	1 CVE = 0.0177 NZD	1 NZD = 56.381 CVE
09 huhti 2025	1 CVE = 0.018 NZD	1 NZD = 55.4135 CVE
10 huhti 2025	1 CVE = 0.0176 NZD	1 NZD = 56.73 CVE
11 huhti 2025	1 CVE = 0.0177 NZD	1 NZD = 56.514 CVE
12 huhti 2025	1 CVE = 0.0177 NZD	1 NZD = 56.5568 CVE
13 huhti 2025	1 CVE = 0.0177 NZD	1 NZD = 56.5292 CVE
14 huhti 2025	1 CVE = 0.0176 NZD	1 NZD = 56.8896 CVE
15 huhti 2025	1 CVE = 0.0174 NZD	1 NZD = 57.5595 CVE
16 huhti 2025	1 CVE = 0.0174 NZD	1 NZD = 57.3842 CVE
17 huhti 2025	1 CVE = 0.0174 NZD	1 NZD = 57.6252 CVE
18 huhti 2025	1 CVE = 0.0172 NZD	1 NZD = 58.178 CVE
19 huhti 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8019 CVE
20 huhti 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1846 CVE
21 huhti 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1824 CVE
22 huhti 2025	1 CVE = 0.0174 NZD	1 NZD = 57.5484 CVE
23 huhti 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8952 CVE
24 huhti 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8435 CVE
25 huhti 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8561 CVE
26 huhti 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0515 CVE
27 huhti 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0024 CVE
28 huhti 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8341 CVE
29 huhti 2025	1 CVE = 0.0173 NZD	1 NZD = 57.6666 CVE
30 huhti 2025	1 CVE = 0.0174 NZD	1 NZD = 57.4492 CVE

May 2025

Päiväys	CVE-NZD	NZD-CVE
01 touko 2025	1 CVE = 0.0173 NZD	1 NZD = 57.7026 CVE
02 touko 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8439 CVE
03 touko 2025	1 CVE = 0.0172 NZD	1 NZD = 57.9929 CVE
04 touko 2025	1 CVE = 0.0172 NZD	1 NZD = 57.988 CVE
05 touko 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1156 CVE
06 touko 2025	1 CVE = 0.0172 NZD	1 NZD = 58.2025 CVE
07 touko 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0875 CVE
08 touko 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8291 CVE
09 touko 2025	1 CVE = 0.0173 NZD	1 NZD = 57.7521 CVE
10 touko 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0635 CVE
11 touko 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0635 CVE
12 touko 2025	1 CVE = 0.0171 NZD	1 NZD = 58.3514 CVE
13 touko 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5189 CVE
14 touko 2025	1 CVE = 0.0171 NZD	1 NZD = 58.4219 CVE
15 touko 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8848 CVE
16 touko 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0803 CVE
17 touko 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0947 CVE
18 touko 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1821 CVE
19 touko 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8365 CVE
20 touko 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9165 CVE
21 touko 2025	1 CVE = 0.0173 NZD	1 NZD = 57.7431 CVE
22 touko 2025	1 CVE = 0.0174 NZD	1 NZD = 57.6343 CVE
23 touko 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9502 CVE
24 touko 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0558 CVE
25 touko 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0544 CVE
26 touko 2025	1 CVE = 0.0172 NZD	1 NZD = 58.2295 CVE
27 touko 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8794 CVE
28 touko 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0738 CVE
29 touko 2025	1 CVE = 0.0171 NZD	1 NZD = 58.3392 CVE
30 touko 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9594 CVE
31 touko 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0304 CVE

Jun 2025

Päiväys	CVE-NZD	NZD-CVE
01 kesä 2025	1 CVE = 0.0172 NZD	1 NZD = 58.046 CVE
02 kesä 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0879 CVE
03 kesä 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0217 CVE
04 kesä 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0944 CVE

CVE-NZD ja NZD-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset