> CVE-NPR ja NPR-CVE valuuttakurssit- 2026

CVE-NPR ja NPR-CVE valuuttakurssit- 2026

CVE-NPR ja NPR-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-NPR ja NPR-CVE vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CVE = 1,5557 NPR

1 NPR = 0,6428 CVE

1v 2v 3v

valuutasta CVE valuuttaan NPRvaluutasta NPR valuuttaan CVE

Jan 2026

Päiväys	CVE-NPR	NPR-CVE
01 tammi 2026	1 CVE = 1.5343 NPR	1 NPR = 0.6518 CVE
02 tammi 2026	1 CVE = 1.5329 NPR	1 NPR = 0.6524 CVE
03 tammi 2026	1 CVE = 1.5329 NPR	1 NPR = 0.6524 CVE
04 tammi 2026	1 CVE = 1.5329 NPR	1 NPR = 0.6524 CVE
05 tammi 2026	1 CVE = 1.5293 NPR	1 NPR = 0.6539 CVE
06 tammi 2026	1 CVE = 1.5318 NPR	1 NPR = 0.6528 CVE
07 tammi 2026	1 CVE = 1.5255 NPR	1 NPR = 0.6555 CVE
08 tammi 2026	1 CVE = 1.5226 NPR	1 NPR = 0.6568 CVE
09 tammi 2026	1 CVE = 1.522 NPR	1 NPR = 0.657 CVE
10 tammi 2026	1 CVE = 1.5139 NPR	1 NPR = 0.6605 CVE
11 tammi 2026	1 CVE = 1.5149 NPR	1 NPR = 0.6601 CVE
12 tammi 2026	1 CVE = 1.5284 NPR	1 NPR = 0.6543 CVE
13 tammi 2026	1 CVE = 1.5281 NPR	1 NPR = 0.6544 CVE
14 tammi 2026	1 CVE = 1.5263 NPR	1 NPR = 0.6552 CVE
15 tammi 2026	1 CVE = 1.5249 NPR	1 NPR = 0.6558 CVE
16 tammi 2026	1 CVE = 1.5297 NPR	1 NPR = 0.6537 CVE
17 tammi 2026	1 CVE = 1.5297 NPR	1 NPR = 0.6537 CVE
18 tammi 2026	1 CVE = 1.5297 NPR	1 NPR = 0.6537 CVE
19 tammi 2026	1 CVE = 1.5326 NPR	1 NPR = 0.6525 CVE
20 tammi 2026	1 CVE = 1.5482 NPR	1 NPR = 0.6459 CVE
21 tammi 2026	1 CVE = 1.5568 NPR	1 NPR = 0.6423 CVE
22 tammi 2026	1 CVE = 1.5548 NPR	1 NPR = 0.6432 CVE
23 tammi 2026	1 CVE = 1.5634 NPR	1 NPR = 0.6396 CVE
24 tammi 2026	1 CVE = 1.5634 NPR	1 NPR = 0.6396 CVE
25 tammi 2026	1 CVE = 1.5634 NPR	1 NPR = 0.6396 CVE
26 tammi 2026	1 CVE = 1.5634 NPR	1 NPR = 0.6396 CVE
27 tammi 2026	1 CVE = 1.5832 NPR	1 NPR = 0.6316 CVE
28 tammi 2026	1 CVE = 1.5952 NPR	1 NPR = 0.6269 CVE
29 tammi 2026	1 CVE = 1.5952 NPR	1 NPR = 0.6269 CVE
30 tammi 2026	1 CVE = 1.5922 NPR	1 NPR = 0.6281 CVE
31 tammi 2026	1 CVE = 1.5922 NPR	1 NPR = 0.628 CVE

Feb 2026

Päiväys	CVE-NPR	NPR-CVE
01 helmi 2026	1 CVE = 1.5922 NPR	1 NPR = 0.628 CVE
02 helmi 2026	1 CVE = 1.5744 NPR	1 NPR = 0.6352 CVE
03 helmi 2026	1 CVE = 1.5453 NPR	1 NPR = 0.6471 CVE
04 helmi 2026	1 CVE = 1.5513 NPR	1 NPR = 0.6446 CVE
05 helmi 2026	1 CVE = 1.5466 NPR	1 NPR = 0.6466 CVE
06 helmi 2026	1 CVE = 1.5496 NPR	1 NPR = 0.6453 CVE
07 helmi 2026	1 CVE = 1.5402 NPR	1 NPR = 0.6493 CVE
08 helmi 2026	1 CVE = 1.5496 NPR	1 NPR = 0.6453 CVE
09 helmi 2026	1 CVE = 1.5614 NPR	1 NPR = 0.6405 CVE
10 helmi 2026	1 CVE = 1.5639 NPR	1 NPR = 0.6394 CVE
11 helmi 2026	1 CVE = 1.566 NPR	1 NPR = 0.6386 CVE
12 helmi 2026	1 CVE = 1.563 NPR	1 NPR = 0.6398 CVE
13 helmi 2026	1 CVE = 1.5587 NPR	1 NPR = 0.6416 CVE
14 helmi 2026	1 CVE = 1.5587 NPR	1 NPR = 0.6416 CVE
15 helmi 2026	1 CVE = 1.5587 NPR	1 NPR = 0.6416 CVE
16 helmi 2026	1 CVE = 1.5599 NPR	1 NPR = 0.6411 CVE
17 helmi 2026	1 CVE = 1.5563 NPR	1 NPR = 0.6426 CVE
18 helmi 2026	1 CVE = 1.5564 NPR	1 NPR = 0.6425 CVE
19 helmi 2026	1 CVE = 1.5563 NPR	1 NPR = 0.6425 CVE
20 helmi 2026	1 CVE = 1.5528 NPR	1 NPR = 0.644 CVE
21 helmi 2026	1 CVE = 1.5528 NPR	1 NPR = 0.644 CVE
22 helmi 2026	1 CVE = 1.5528 NPR	1 NPR = 0.644 CVE
23 helmi 2026	1 CVE = 1.5529 NPR	1 NPR = 0.644 CVE
24 helmi 2026	1 CVE = 1.5535 NPR	1 NPR = 0.6437 CVE
25 helmi 2026	1 CVE = 1.5524 NPR	1 NPR = 0.6442 CVE
26 helmi 2026	1 CVE = 1.5565 NPR	1 NPR = 0.6425 CVE
27 helmi 2026	1 CVE = 1.558 NPR	1 NPR = 0.6418 CVE
28 helmi 2026	1 CVE = 1.558 NPR	1 NPR = 0.6418 CVE

Mar 2026

Päiväys	CVE-NPR	NPR-CVE
01 maalis 2026	1 CVE = 1.558 NPR	1 NPR = 0.6418 CVE
02 maalis 2026	1 CVE = 1.5574 NPR	1 NPR = 0.6421 CVE
03 maalis 2026	1 CVE = 1.5484 NPR	1 NPR = 0.6458 CVE
04 maalis 2026	1 CVE = 1.5554 NPR	1 NPR = 0.6429 CVE
05 maalis 2026	1 CVE = 1.545 NPR	1 NPR = 0.6473 CVE
06 maalis 2026	1 CVE = 1.5409 NPR	1 NPR = 0.649 CVE
07 maalis 2026	1 CVE = 1.541 NPR	1 NPR = 0.6489 CVE
08 maalis 2026	1 CVE = 1.541 NPR	1 NPR = 0.6489 CVE
09 maalis 2026	1 CVE = 1.5475 NPR	1 NPR = 0.6462 CVE
10 maalis 2026	1 CVE = 1.5505 NPR	1 NPR = 0.6449 CVE
11 maalis 2026	1 CVE = 1.5485 NPR	1 NPR = 0.6458 CVE
12 maalis 2026	1 CVE = 1.5447 NPR	1 NPR = 0.6474 CVE
13 maalis 2026	1 CVE = 1.5361 NPR	1 NPR = 0.651 CVE
14 maalis 2026	1 CVE = 1.5361 NPR	1 NPR = 0.651 CVE
15 maalis 2026	1 CVE = 1.5361 NPR	1 NPR = 0.651 CVE
16 maalis 2026	1 CVE = 1.5365 NPR	1 NPR = 0.6508 CVE
17 maalis 2026	1 CVE = 1.5421 NPR	1 NPR = 0.6485 CVE
18 maalis 2026	1 CVE = 1.5537 NPR	1 NPR = 0.6436 CVE
19 maalis 2026	1 CVE = 1.5519 NPR	1 NPR = 0.6444 CVE
20 maalis 2026	1 CVE = 1.5698 NPR	1 NPR = 0.637 CVE
21 maalis 2026	1 CVE = 1.5698 NPR	1 NPR = 0.637 CVE
22 maalis 2026	1 CVE = 1.5698 NPR	1 NPR = 0.637 CVE
23 maalis 2026	1 CVE = 1.5672 NPR	1 NPR = 0.6381 CVE
24 maalis 2026	1 CVE = 1.5757 NPR	1 NPR = 0.6346 CVE
25 maalis 2026	1 CVE = 1.584 NPR	1 NPR = 0.6313 CVE
26 maalis 2026	1 CVE = 1.5758 NPR	1 NPR = 0.6346 CVE
27 maalis 2026	1 CVE = 1.5827 NPR	1 NPR = 0.6318 CVE
28 maalis 2026	1 CVE = 1.5778 NPR	1 NPR = 0.6338 CVE
29 maalis 2026	1 CVE = 1.5827 NPR	1 NPR = 0.6318 CVE
30 maalis 2026	1 CVE = 1.5618 NPR	1 NPR = 0.6403 CVE
31 maalis 2026	1 CVE = 1.5822 NPR	1 NPR = 0.632 CVE

Apr 2026

Päiväys	CVE-NPR	NPR-CVE
01 huhti 2026	1 CVE = 1.5622 NPR	1 NPR = 0.6401 CVE
02 huhti 2026	1 CVE = 1.5559 NPR	1 NPR = 0.6427 CVE
03 huhti 2026	1 CVE = 1.556 NPR	1 NPR = 0.6427 CVE
04 huhti 2026	1 CVE = 1.549 NPR	1 NPR = 0.6456 CVE
05 huhti 2026	1 CVE = 1.549 NPR	1 NPR = 0.6456 CVE
06 huhti 2026	1 CVE = 1.549 NPR	1 NPR = 0.6456 CVE
07 huhti 2026	1 CVE = 1.5584 NPR	1 NPR = 0.6417 CVE
08 huhti 2026	1 CVE = 1.566 NPR	1 NPR = 0.6386 CVE
09 huhti 2026	1 CVE = 1.5683 NPR	1 NPR = 0.6376 CVE
10 huhti 2026	1 CVE = 1.5765 NPR	1 NPR = 0.6343 CVE
11 huhti 2026	1 CVE = 1.5767 NPR	1 NPR = 0.6342 CVE
12 huhti 2026	1 CVE = 1.5767 NPR	1 NPR = 0.6342 CVE
13 huhti 2026	1 CVE = 1.5827 NPR	1 NPR = 0.6318 CVE
14 huhti 2026	1 CVE = 1.5932 NPR	1 NPR = 0.6277 CVE
15 huhti 2026	1 CVE = 1.5961 NPR	1 NPR = 0.6265 CVE
16 huhti 2026	1 CVE = 1.5949 NPR	1 NPR = 0.627 CVE
17 huhti 2026	1 CVE = 1.595 NPR	1 NPR = 0.6269 CVE

CVE-NPR ja NPR-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset