> CVE-MWK ja MWK-CVE valuuttakurssit- 2025

CVE-MWK ja MWK-CVE valuuttakurssit- 2025

CVE-MWK ja MWK-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-MWK ja MWK-CVE vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CVE = 17,0255 MWK

1 MWK = 0,0587 CVE

1v 2v 3v

valuutasta CVE valuuttaan MWKvaluutasta MWK valuuttaan CVE

Jan 2025

Päiväys	CVE-MWK	MWK-CVE
01 tammi 2025	1 CVE = 16.4305 MWK	1 MWK = 0.0609 CVE
02 tammi 2025	1 CVE = 16.2481 MWK	1 MWK = 0.0615 CVE
03 tammi 2025	1 CVE = 16.194 MWK	1 MWK = 0.0618 CVE
04 tammi 2025	1 CVE = 16.1937 MWK	1 MWK = 0.0618 CVE
05 tammi 2025	1 CVE = 16.1937 MWK	1 MWK = 0.0618 CVE
06 tammi 2025	1 CVE = 16.3894 MWK	1 MWK = 0.061 CVE
07 tammi 2025	1 CVE = 16.3758 MWK	1 MWK = 0.0611 CVE
08 tammi 2025	1 CVE = 16.1932 MWK	1 MWK = 0.0618 CVE
09 tammi 2025	1 CVE = 16.1992 MWK	1 MWK = 0.0617 CVE
10 tammi 2025	1 CVE = 16.2011 MWK	1 MWK = 0.0617 CVE
11 tammi 2025	1 CVE = 16.2001 MWK	1 MWK = 0.0617 CVE
12 tammi 2025	1 CVE = 16.2001 MWK	1 MWK = 0.0617 CVE
13 tammi 2025	1 CVE = 16.0339 MWK	1 MWK = 0.0624 CVE
14 tammi 2025	1 CVE = 16.1271 MWK	1 MWK = 0.062 CVE
15 tammi 2025	1 CVE = 16.1963 MWK	1 MWK = 0.0617 CVE
16 tammi 2025	1 CVE = 16.1793 MWK	1 MWK = 0.0618 CVE
17 tammi 2025	1 CVE = 16.2053 MWK	1 MWK = 0.0617 CVE
18 tammi 2025	1 CVE = 16.2055 MWK	1 MWK = 0.0617 CVE
19 tammi 2025	1 CVE = 16.2055 MWK	1 MWK = 0.0617 CVE
20 tammi 2025	1 CVE = 16.2055 MWK	1 MWK = 0.0617 CVE
21 tammi 2025	1 CVE = 16.2815 MWK	1 MWK = 0.0614 CVE
22 tammi 2025	1 CVE = 16.2814 MWK	1 MWK = 0.0614 CVE
23 tammi 2025	1 CVE = 16.3606 MWK	1 MWK = 0.0611 CVE
24 tammi 2025	1 CVE = 16.49 MWK	1 MWK = 0.0606 CVE
25 tammi 2025	1 CVE = 16.4903 MWK	1 MWK = 0.0606 CVE
26 tammi 2025	1 CVE = 16.4903 MWK	1 MWK = 0.0606 CVE
27 tammi 2025	1 CVE = 16.5333 MWK	1 MWK = 0.0605 CVE
28 tammi 2025	1 CVE = 16.3914 MWK	1 MWK = 0.061 CVE
29 tammi 2025	1 CVE = 16.3574 MWK	1 MWK = 0.0611 CVE
30 tammi 2025	1 CVE = 16.3421 MWK	1 MWK = 0.0612 CVE
31 tammi 2025	1 CVE = 16.3172 MWK	1 MWK = 0.0613 CVE

Feb 2025

Päiväys	CVE-MWK	MWK-CVE
01 helmi 2025	1 CVE = 16.3172 MWK	1 MWK = 0.0613 CVE
02 helmi 2025	1 CVE = 16.3171 MWK	1 MWK = 0.0613 CVE
03 helmi 2025	1 CVE = 16.1238 MWK	1 MWK = 0.062 CVE
04 helmi 2025	1 CVE = 16.233 MWK	1 MWK = 0.0616 CVE
05 helmi 2025	1 CVE = 16.3771 MWK	1 MWK = 0.0611 CVE
06 helmi 2025	1 CVE = 16.2951 MWK	1 MWK = 0.0614 CVE
07 helmi 2025	1 CVE = 16.327 MWK	1 MWK = 0.0612 CVE
08 helmi 2025	1 CVE = 16.327 MWK	1 MWK = 0.0612 CVE
09 helmi 2025	1 CVE = 16.327 MWK	1 MWK = 0.0612 CVE
10 helmi 2025	1 CVE = 16.2301 MWK	1 MWK = 0.0616 CVE
11 helmi 2025	1 CVE = 16.2311 MWK	1 MWK = 0.0616 CVE
12 helmi 2025	1 CVE = 16.3162 MWK	1 MWK = 0.0613 CVE
13 helmi 2025	1 CVE = 16.3169 MWK	1 MWK = 0.0613 CVE
14 helmi 2025	1 CVE = 16.4605 MWK	1 MWK = 0.0608 CVE
15 helmi 2025	1 CVE = 16.4603 MWK	1 MWK = 0.0608 CVE
16 helmi 2025	1 CVE = 16.4603 MWK	1 MWK = 0.0608 CVE
17 helmi 2025	1 CVE = 16.4839 MWK	1 MWK = 0.0607 CVE
18 helmi 2025	1 CVE = 16.4536 MWK	1 MWK = 0.0608 CVE
19 helmi 2025	1 CVE = 16.3936 MWK	1 MWK = 0.061 CVE
20 helmi 2025	1 CVE = 16.4012 MWK	1 MWK = 0.061 CVE
21 helmi 2025	1 CVE = 16.4639 MWK	1 MWK = 0.0607 CVE
22 helmi 2025	1 CVE = 16.464 MWK	1 MWK = 0.0607 CVE
23 helmi 2025	1 CVE = 16.464 MWK	1 MWK = 0.0607 CVE
24 helmi 2025	1 CVE = 16.4622 MWK	1 MWK = 0.0607 CVE
25 helmi 2025	1 CVE = 16.495 MWK	1 MWK = 0.0606 CVE
26 helmi 2025	1 CVE = 16.4845 MWK	1 MWK = 0.0607 CVE
27 helmi 2025	1 CVE = 16.4733 MWK	1 MWK = 0.0607 CVE
28 helmi 2025	1 CVE = 16.3609 MWK	1 MWK = 0.0611 CVE

Mar 2025

Päiväys	CVE-MWK	MWK-CVE
01 maalis 2025	1 CVE = 16.2529 MWK	1 MWK = 0.0615 CVE
02 maalis 2025	1 CVE = 16.3171 MWK	1 MWK = 0.0613 CVE
03 maalis 2025	1 CVE = 16.4552 MWK	1 MWK = 0.0608 CVE
04 maalis 2025	1 CVE = 16.5816 MWK	1 MWK = 0.0603 CVE
05 maalis 2025	1 CVE = 16.7931 MWK	1 MWK = 0.0595 CVE
06 maalis 2025	1 CVE = 16.9823 MWK	1 MWK = 0.0589 CVE
07 maalis 2025	1 CVE = 17.0616 MWK	1 MWK = 0.0586 CVE
08 maalis 2025	1 CVE = 17.0174 MWK	1 MWK = 0.0588 CVE
09 maalis 2025	1 CVE = 17.0616 MWK	1 MWK = 0.0586 CVE
10 maalis 2025	1 CVE = 17.0491 MWK	1 MWK = 0.0587 CVE
11 maalis 2025	1 CVE = 17.1672 MWK	1 MWK = 0.0583 CVE
12 maalis 2025	1 CVE = 17.1421 MWK	1 MWK = 0.0583 CVE
13 maalis 2025	1 CVE = 17.0725 MWK	1 MWK = 0.0586 CVE
14 maalis 2025	1 CVE = 17.1682 MWK	1 MWK = 0.0582 CVE
15 maalis 2025	1 CVE = 17.136 MWK	1 MWK = 0.0584 CVE
16 maalis 2025	1 CVE = 17.1705 MWK	1 MWK = 0.0582 CVE
17 maalis 2025	1 CVE = 17.1442 MWK	1 MWK = 0.0583 CVE
18 maalis 2025	1 CVE = 17.1611 MWK	1 MWK = 0.0583 CVE
19 maalis 2025	1 CVE = 17.1531 MWK	1 MWK = 0.0583 CVE
20 maalis 2025	1 CVE = 17.0587 MWK	1 MWK = 0.0586 CVE
21 maalis 2025	1 CVE = 17.0623 MWK	1 MWK = 0.0586 CVE
22 maalis 2025	1 CVE = 17.0634 MWK	1 MWK = 0.0586 CVE
23 maalis 2025	1 CVE = 17.0996 MWK	1 MWK = 0.0585 CVE
24 maalis 2025	1 CVE = 17.0164 MWK	1 MWK = 0.0588 CVE
25 maalis 2025	1 CVE = 17.0247 MWK	1 MWK = 0.0587 CVE
26 maalis 2025	1 CVE = 16.972 MWK	1 MWK = 0.0589 CVE
27 maalis 2025	1 CVE = 16.9646 MWK	1 MWK = 0.0589 CVE
28 maalis 2025	1 CVE = 16.9415 MWK	1 MWK = 0.059 CVE
29 maalis 2025	1 CVE = 17.1229 MWK	1 MWK = 0.0584 CVE
30 maalis 2025	1 CVE = 17.1151 MWK	1 MWK = 0.0584 CVE
31 maalis 2025	1 CVE = 17.0099 MWK	1 MWK = 0.0588 CVE

Apr 2025

Päiväys	CVE-MWK	MWK-CVE
01 huhti 2025	1 CVE = 16.9264 MWK	1 MWK = 0.0591 CVE
02 huhti 2025	1 CVE = 16.9737 MWK	1 MWK = 0.0589 CVE
03 huhti 2025	1 CVE = 17.3799 MWK	1 MWK = 0.0575 CVE
04 huhti 2025	1 CVE = 17.3444 MWK	1 MWK = 0.0577 CVE
05 huhti 2025	1 CVE = 17.3464 MWK	1 MWK = 0.0576 CVE
06 huhti 2025	1 CVE = 17.3464 MWK	1 MWK = 0.0576 CVE
07 huhti 2025	1 CVE = 17.2344 MWK	1 MWK = 0.058 CVE
08 huhti 2025	1 CVE = 17.225 MWK	1 MWK = 0.0581 CVE
09 huhti 2025	1 CVE = 17.3511 MWK	1 MWK = 0.0576 CVE
10 huhti 2025	1 CVE = 17.397 MWK	1 MWK = 0.0575 CVE
11 huhti 2025	1 CVE = 17.8374 MWK	1 MWK = 0.0561 CVE
12 huhti 2025	1 CVE = 17.828 MWK	1 MWK = 0.0561 CVE
13 huhti 2025	1 CVE = 17.8606 MWK	1 MWK = 0.056 CVE
14 huhti 2025	1 CVE = 17.9026 MWK	1 MWK = 0.0559 CVE
15 huhti 2025	1 CVE = 17.8405 MWK	1 MWK = 0.0561 CVE
16 huhti 2025	1 CVE = 17.8756 MWK	1 MWK = 0.0559 CVE
17 huhti 2025	1 CVE = 17.8646 MWK	1 MWK = 0.056 CVE
18 huhti 2025	1 CVE = 17.8247 MWK	1 MWK = 0.0561 CVE
19 huhti 2025	1 CVE = 17.8227 MWK	1 MWK = 0.0561 CVE
20 huhti 2025	1 CVE = 17.8227 MWK	1 MWK = 0.0561 CVE
21 huhti 2025	1 CVE = 17.8234 MWK	1 MWK = 0.0561 CVE
22 huhti 2025	1 CVE = 18.0666 MWK	1 MWK = 0.0554 CVE
23 huhti 2025	1 CVE = 17.9315 MWK	1 MWK = 0.0558 CVE
24 huhti 2025	1 CVE = 17.8949 MWK	1 MWK = 0.0559 CVE
25 huhti 2025	1 CVE = 17.8588 MWK	1 MWK = 0.056 CVE
26 huhti 2025	1 CVE = 17.8198 MWK	1 MWK = 0.0561 CVE
27 huhti 2025	1 CVE = 17.8198 MWK	1 MWK = 0.0561 CVE
28 huhti 2025	1 CVE = 17.8459 MWK	1 MWK = 0.056 CVE
29 huhti 2025	1 CVE = 17.8933 MWK	1 MWK = 0.0559 CVE
30 huhti 2025	1 CVE = 17.8688 MWK	1 MWK = 0.056 CVE

May 2025

Päiväys	CVE-MWK	MWK-CVE
01 touko 2025	1 CVE = 17.8679 MWK	1 MWK = 0.056 CVE
02 touko 2025	1 CVE = 17.8192 MWK	1 MWK = 0.0561 CVE
03 touko 2025	1 CVE = 17.8189 MWK	1 MWK = 0.0561 CVE
04 touko 2025	1 CVE = 17.8189 MWK	1 MWK = 0.0561 CVE
05 touko 2025	1 CVE = 17.8407 MWK	1 MWK = 0.0561 CVE
06 touko 2025	1 CVE = 17.8113 MWK	1 MWK = 0.0561 CVE
07 touko 2025	1 CVE = 17.8746 MWK	1 MWK = 0.0559 CVE
08 touko 2025	1 CVE = 17.7521 MWK	1 MWK = 0.0563 CVE
09 touko 2025	1 CVE = 17.6845 MWK	1 MWK = 0.0565 CVE
10 touko 2025	1 CVE = 17.6793 MWK	1 MWK = 0.0566 CVE
11 touko 2025	1 CVE = 17.6349 MWK	1 MWK = 0.0567 CVE
12 touko 2025	1 CVE = 17.4256 MWK	1 MWK = 0.0574 CVE
13 touko 2025	1 CVE = 17.4643 MWK	1 MWK = 0.0573 CVE
14 touko 2025	1 CVE = 17.6615 MWK	1 MWK = 0.0566 CVE
15 touko 2025	1 CVE = 17.6122 MWK	1 MWK = 0.0568 CVE
16 touko 2025	1 CVE = 17.6121 MWK	1 MWK = 0.0568 CVE
17 touko 2025	1 CVE = 17.6121 MWK	1 MWK = 0.0568 CVE
18 touko 2025	1 CVE = 17.6121 MWK	1 MWK = 0.0568 CVE
19 touko 2025	1 CVE = 17.7369 MWK	1 MWK = 0.0564 CVE
20 touko 2025	1 CVE = 17.6838 MWK	1 MWK = 0.0565 CVE
21 touko 2025	1 CVE = 17.8308 MWK	1 MWK = 0.0561 CVE
22 touko 2025	1 CVE = 17.7568 MWK	1 MWK = 0.0563 CVE
23 touko 2025	1 CVE = 17.8482 MWK	1 MWK = 0.056 CVE
24 touko 2025	1 CVE = 17.8479 MWK	1 MWK = 0.056 CVE
25 touko 2025	1 CVE = 17.8479 MWK	1 MWK = 0.056 CVE
26 touko 2025	1 CVE = 17.9023 MWK	1 MWK = 0.0559 CVE
27 touko 2025	1 CVE = 17.839 MWK	1 MWK = 0.0561 CVE
28 touko 2025	1 CVE = 17.8109 MWK	1 MWK = 0.0561 CVE
29 touko 2025	1 CVE = 17.7496 MWK	1 MWK = 0.0563 CVE
30 touko 2025	1 CVE = 17.8136 MWK	1 MWK = 0.0561 CVE
31 touko 2025	1 CVE = 17.8136 MWK	1 MWK = 0.0561 CVE

Jun 2025

Päiväys	CVE-MWK	MWK-CVE
01 kesä 2025	1 CVE = 17.7892 MWK	1 MWK = 0.0562 CVE
02 kesä 2025	1 CVE = 17.9513 MWK	1 MWK = 0.0557 CVE
03 kesä 2025	1 CVE = 17.9246 MWK	1 MWK = 0.0558 CVE
04 kesä 2025	1 CVE = 17.8994 MWK	1 MWK = 0.0559 CVE
05 kesä 2025	1 CVE = 17.9653 MWK	1 MWK = 0.0557 CVE
06 kesä 2025	1 CVE = 17.9559 MWK	1 MWK = 0.0557 CVE

CVE-MWK ja MWK-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Malawi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset