> CVE-MVR ja MVR-CVE valuuttakurssit- 2025

CVE-MVR ja MVR-CVE valuuttakurssit- 2025

CVE-MVR ja MVR-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-MVR ja MVR-CVE vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CVE = 0,1556 MVR

1 MVR = 6,4259 CVE

1v 2v 3v

valuutasta CVE valuuttaan MVRvaluutasta MVR valuuttaan CVE

Jan 2025

Päiväys	CVE-MVR	MVR-CVE
01 tammi 2025	1 CVE = 0.1461 MVR	1 MVR = 6.8462 CVE
02 tammi 2025	1 CVE = 0.1442 MVR	1 MVR = 6.9353 CVE
03 tammi 2025	1 CVE = 0.1438 MVR	1 MVR = 6.9527 CVE
04 tammi 2025	1 CVE = 0.1441 MVR	1 MVR = 6.9401 CVE
05 tammi 2025	1 CVE = 0.1441 MVR	1 MVR = 6.9401 CVE
06 tammi 2025	1 CVE = 0.1454 MVR	1 MVR = 6.8799 CVE
07 tammi 2025	1 CVE = 0.1458 MVR	1 MVR = 6.8567 CVE
08 tammi 2025	1 CVE = 0.1441 MVR	1 MVR = 6.9385 CVE
09 tammi 2025	1 CVE = 0.144 MVR	1 MVR = 6.9456 CVE
10 tammi 2025	1 CVE = 0.1439 MVR	1 MVR = 6.9484 CVE
11 tammi 2025	1 CVE = 0.1433 MVR	1 MVR = 6.9793 CVE
12 tammi 2025	1 CVE = 0.1433 MVR	1 MVR = 6.9793 CVE
13 tammi 2025	1 CVE = 0.1423 MVR	1 MVR = 7.0259 CVE
14 tammi 2025	1 CVE = 0.1431 MVR	1 MVR = 6.9859 CVE
15 tammi 2025	1 CVE = 0.1439 MVR	1 MVR = 6.9475 CVE
16 tammi 2025	1 CVE = 0.1436 MVR	1 MVR = 6.9648 CVE
17 tammi 2025	1 CVE = 0.1439 MVR	1 MVR = 6.9479 CVE
18 tammi 2025	1 CVE = 0.144 MVR	1 MVR = 6.9455 CVE
19 tammi 2025	1 CVE = 0.144 MVR	1 MVR = 6.9455 CVE
20 tammi 2025	1 CVE = 0.1438 MVR	1 MVR = 6.9553 CVE
21 tammi 2025	1 CVE = 0.1446 MVR	1 MVR = 6.9136 CVE
22 tammi 2025	1 CVE = 0.1454 MVR	1 MVR = 6.8766 CVE
23 tammi 2025	1 CVE = 0.1453 MVR	1 MVR = 6.882 CVE
24 tammi 2025	1 CVE = 0.1464 MVR	1 MVR = 6.8296 CVE
25 tammi 2025	1 CVE = 0.1468 MVR	1 MVR = 6.8109 CVE
26 tammi 2025	1 CVE = 0.1468 MVR	1 MVR = 6.8109 CVE
27 tammi 2025	1 CVE = 0.1469 MVR	1 MVR = 6.8063 CVE
28 tammi 2025	1 CVE = 0.1455 MVR	1 MVR = 6.8737 CVE
29 tammi 2025	1 CVE = 0.1453 MVR	1 MVR = 6.8836 CVE
30 tammi 2025	1 CVE = 0.1452 MVR	1 MVR = 6.8855 CVE
31 tammi 2025	1 CVE = 0.1451 MVR	1 MVR = 6.8935 CVE

Feb 2025

Päiväys	CVE-MVR	MVR-CVE
01 helmi 2025	1 CVE = 0.1451 MVR	1 MVR = 6.8934 CVE
02 helmi 2025	1 CVE = 0.1448 MVR	1 MVR = 6.9049 CVE
03 helmi 2025	1 CVE = 0.1433 MVR	1 MVR = 6.9763 CVE
04 helmi 2025	1 CVE = 0.1438 MVR	1 MVR = 6.9544 CVE
05 helmi 2025	1 CVE = 0.1454 MVR	1 MVR = 6.8772 CVE
06 helmi 2025	1 CVE = 0.1448 MVR	1 MVR = 6.9072 CVE
07 helmi 2025	1 CVE = 0.1449 MVR	1 MVR = 6.9026 CVE
08 helmi 2025	1 CVE = 0.1444 MVR	1 MVR = 6.923 CVE
09 helmi 2025	1 CVE = 0.1444 MVR	1 MVR = 6.923 CVE
10 helmi 2025	1 CVE = 0.1441 MVR	1 MVR = 6.9391 CVE
11 helmi 2025	1 CVE = 0.1442 MVR	1 MVR = 6.9337 CVE
12 helmi 2025	1 CVE = 0.145 MVR	1 MVR = 6.8979 CVE
13 helmi 2025	1 CVE = 0.1453 MVR	1 MVR = 6.8836 CVE
14 helmi 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8381 CVE
15 helmi 2025	1 CVE = 0.1467 MVR	1 MVR = 6.8184 CVE
16 helmi 2025	1 CVE = 0.1467 MVR	1 MVR = 6.8184 CVE
17 helmi 2025	1 CVE = 0.1464 MVR	1 MVR = 6.8314 CVE
18 helmi 2025	1 CVE = 0.146 MVR	1 MVR = 6.8484 CVE
19 helmi 2025	1 CVE = 0.1458 MVR	1 MVR = 6.861 CVE
20 helmi 2025	1 CVE = 0.1463 MVR	1 MVR = 6.8376 CVE
21 helmi 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8382 CVE
22 helmi 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8399 CVE
23 helmi 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8399 CVE
24 helmi 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8404 CVE
25 helmi 2025	1 CVE = 0.1461 MVR	1 MVR = 6.8428 CVE
26 helmi 2025	1 CVE = 0.1469 MVR	1 MVR = 6.8089 CVE
27 helmi 2025	1 CVE = 0.1464 MVR	1 MVR = 6.8329 CVE
28 helmi 2025	1 CVE = 0.1456 MVR	1 MVR = 6.867 CVE

Mar 2025

Päiväys	CVE-MVR	MVR-CVE
01 maalis 2025	1 CVE = 0.1443 MVR	1 MVR = 6.9302 CVE
02 maalis 2025	1 CVE = 0.1455 MVR	1 MVR = 6.8722 CVE
03 maalis 2025	1 CVE = 0.1466 MVR	1 MVR = 6.8232 CVE
04 maalis 2025	1 CVE = 0.1471 MVR	1 MVR = 6.7975 CVE
05 maalis 2025	1 CVE = 0.1495 MVR	1 MVR = 6.6908 CVE
06 maalis 2025	1 CVE = 0.1508 MVR	1 MVR = 6.6305 CVE
07 maalis 2025	1 CVE = 0.1515 MVR	1 MVR = 6.6016 CVE
08 maalis 2025	1 CVE = 0.1518 MVR	1 MVR = 6.5895 CVE
09 maalis 2025	1 CVE = 0.1514 MVR	1 MVR = 6.6029 CVE
10 maalis 2025	1 CVE = 0.1521 MVR	1 MVR = 6.5762 CVE
11 maalis 2025	1 CVE = 0.1528 MVR	1 MVR = 6.5455 CVE
12 maalis 2025	1 CVE = 0.1522 MVR	1 MVR = 6.5693 CVE
13 maalis 2025	1 CVE = 0.1517 MVR	1 MVR = 6.5904 CVE
14 maalis 2025	1 CVE = 0.1527 MVR	1 MVR = 6.5485 CVE
15 maalis 2025	1 CVE = 0.1527 MVR	1 MVR = 6.5509 CVE
16 maalis 2025	1 CVE = 0.1531 MVR	1 MVR = 6.5299 CVE
17 maalis 2025	1 CVE = 0.1523 MVR	1 MVR = 6.5655 CVE
18 maalis 2025	1 CVE = 0.1529 MVR	1 MVR = 6.5405 CVE
19 maalis 2025	1 CVE = 0.1528 MVR	1 MVR = 6.5428 CVE
20 maalis 2025	1 CVE = 0.152 MVR	1 MVR = 6.5793 CVE
21 maalis 2025	1 CVE = 0.152 MVR	1 MVR = 6.5789 CVE
22 maalis 2025	1 CVE = 0.152 MVR	1 MVR = 6.5809 CVE
23 maalis 2025	1 CVE = 0.1525 MVR	1 MVR = 6.5581 CVE
24 maalis 2025	1 CVE = 0.1518 MVR	1 MVR = 6.589 CVE
25 maalis 2025	1 CVE = 0.1516 MVR	1 MVR = 6.5967 CVE
26 maalis 2025	1 CVE = 0.1506 MVR	1 MVR = 6.6402 CVE
27 maalis 2025	1 CVE = 0.1508 MVR	1 MVR = 6.6296 CVE
28 maalis 2025	1 CVE = 0.1505 MVR	1 MVR = 6.6454 CVE
29 maalis 2025	1 CVE = 0.1525 MVR	1 MVR = 6.5575 CVE
30 maalis 2025	1 CVE = 0.1526 MVR	1 MVR = 6.5521 CVE
31 maalis 2025	1 CVE = 0.1511 MVR	1 MVR = 6.6187 CVE

Apr 2025

Päiväys	CVE-MVR	MVR-CVE
01 huhti 2025	1 CVE = 0.1511 MVR	1 MVR = 6.617 CVE
02 huhti 2025	1 CVE = 0.1508 MVR	1 MVR = 6.6317 CVE
03 huhti 2025	1 CVE = 0.1548 MVR	1 MVR = 6.4612 CVE
04 huhti 2025	1 CVE = 0.1544 MVR	1 MVR = 6.4783 CVE
05 huhti 2025	1 CVE = 0.1531 MVR	1 MVR = 6.5298 CVE
06 huhti 2025	1 CVE = 0.1531 MVR	1 MVR = 6.5298 CVE
07 huhti 2025	1 CVE = 0.1529 MVR	1 MVR = 6.5394 CVE
08 huhti 2025	1 CVE = 0.1532 MVR	1 MVR = 6.5254 CVE
09 huhti 2025	1 CVE = 0.1543 MVR	1 MVR = 6.4805 CVE
10 huhti 2025	1 CVE = 0.1551 MVR	1 MVR = 6.4485 CVE
11 huhti 2025	1 CVE = 0.1588 MVR	1 MVR = 6.2982 CVE
12 huhti 2025	1 CVE = 0.1587 MVR	1 MVR = 6.3011 CVE
13 huhti 2025	1 CVE = 0.1592 MVR	1 MVR = 6.2803 CVE
14 huhti 2025	1 CVE = 0.1597 MVR	1 MVR = 6.263 CVE
15 huhti 2025	1 CVE = 0.1584 MVR	1 MVR = 6.313 CVE
16 huhti 2025	1 CVE = 0.1592 MVR	1 MVR = 6.2826 CVE
17 huhti 2025	1 CVE = 0.1588 MVR	1 MVR = 6.2954 CVE
18 huhti 2025	1 CVE = 0.1581 MVR	1 MVR = 6.3232 CVE
19 huhti 2025	1 CVE = 0.1581 MVR	1 MVR = 6.3234 CVE
20 huhti 2025	1 CVE = 0.1581 MVR	1 MVR = 6.3234 CVE
21 huhti 2025	1 CVE = 0.1581 MVR	1 MVR = 6.3263 CVE
22 huhti 2025	1 CVE = 0.1604 MVR	1 MVR = 6.2337 CVE
23 huhti 2025	1 CVE = 0.1593 MVR	1 MVR = 6.2767 CVE
24 huhti 2025	1 CVE = 0.1591 MVR	1 MVR = 6.2856 CVE
25 huhti 2025	1 CVE = 0.1587 MVR	1 MVR = 6.3026 CVE
26 huhti 2025	1 CVE = 0.1584 MVR	1 MVR = 6.3142 CVE
27 huhti 2025	1 CVE = 0.1584 MVR	1 MVR = 6.3142 CVE
28 huhti 2025	1 CVE = 0.1586 MVR	1 MVR = 6.3058 CVE
29 huhti 2025	1 CVE = 0.1591 MVR	1 MVR = 6.2869 CVE
30 huhti 2025	1 CVE = 0.1589 MVR	1 MVR = 6.2948 CVE

May 2025

Päiväys	CVE-MVR	MVR-CVE
01 touko 2025	1 CVE = 0.1583 MVR	1 MVR = 6.3168 CVE
02 touko 2025	1 CVE = 0.1583 MVR	1 MVR = 6.3162 CVE
03 touko 2025	1 CVE = 0.158 MVR	1 MVR = 6.3296 CVE
04 touko 2025	1 CVE = 0.158 MVR	1 MVR = 6.3296 CVE
05 touko 2025	1 CVE = 0.1587 MVR	1 MVR = 6.3011 CVE
06 touko 2025	1 CVE = 0.1582 MVR	1 MVR = 6.3229 CVE
07 touko 2025	1 CVE = 0.1588 MVR	1 MVR = 6.2953 CVE
08 touko 2025	1 CVE = 0.1579 MVR	1 MVR = 6.3326 CVE
09 touko 2025	1 CVE = 0.1572 MVR	1 MVR = 6.3603 CVE
10 touko 2025	1 CVE = 0.1568 MVR	1 MVR = 6.3783 CVE
11 touko 2025	1 CVE = 0.1568 MVR	1 MVR = 6.3783 CVE
12 touko 2025	1 CVE = 0.1551 MVR	1 MVR = 6.4481 CVE
13 touko 2025	1 CVE = 0.1552 MVR	1 MVR = 6.445 CVE
14 touko 2025	1 CVE = 0.1572 MVR	1 MVR = 6.3624 CVE
15 touko 2025	1 CVE = 0.1568 MVR	1 MVR = 6.3769 CVE
16 touko 2025	1 CVE = 0.1571 MVR	1 MVR = 6.3655 CVE
17 touko 2025	1 CVE = 0.1565 MVR	1 MVR = 6.3888 CVE
18 touko 2025	1 CVE = 0.1565 MVR	1 MVR = 6.3888 CVE
19 touko 2025	1 CVE = 0.1581 MVR	1 MVR = 6.3245 CVE
20 touko 2025	1 CVE = 0.1577 MVR	1 MVR = 6.34 CVE
21 touko 2025	1 CVE = 0.159 MVR	1 MVR = 6.2886 CVE
22 touko 2025	1 CVE = 0.1585 MVR	1 MVR = 6.309 CVE
23 touko 2025	1 CVE = 0.1591 MVR	1 MVR = 6.2862 CVE
24 touko 2025	1 CVE = 0.1594 MVR	1 MVR = 6.2736 CVE
25 touko 2025	1 CVE = 0.1594 MVR	1 MVR = 6.2736 CVE
26 touko 2025	1 CVE = 0.1596 MVR	1 MVR = 6.2655 CVE
27 touko 2025	1 CVE = 0.1591 MVR	1 MVR = 6.2864 CVE
28 touko 2025	1 CVE = 0.1588 MVR	1 MVR = 6.299 CVE
29 touko 2025	1 CVE = 0.1582 MVR	1 MVR = 6.3218 CVE
30 touko 2025	1 CVE = 0.1589 MVR	1 MVR = 6.2929 CVE
31 touko 2025	1 CVE = 0.1589 MVR	1 MVR = 6.2926 CVE

Jun 2025

Päiväys	CVE-MVR	MVR-CVE
01 kesä 2025	1 CVE = 0.1589 MVR	1 MVR = 6.2926 CVE
02 kesä 2025	1 CVE = 0.1602 MVR	1 MVR = 6.2436 CVE
03 kesä 2025	1 CVE = 0.1597 MVR	1 MVR = 6.2601 CVE
04 kesä 2025	1 CVE = 0.1597 MVR	1 MVR = 6.2634 CVE
05 kesä 2025	1 CVE = 0.1596 MVR	1 MVR = 6.2663 CVE
06 kesä 2025	1 CVE = 0.1596 MVR	1 MVR = 6.2665 CVE
07 kesä 2025	1 CVE = 0.1593 MVR	1 MVR = 6.2768 CVE
08 kesä 2025	1 CVE = 0.1593 MVR	1 MVR = 6.2768 CVE
09 kesä 2025	1 CVE = 0.1595 MVR	1 MVR = 6.268 CVE
10 kesä 2025	1 CVE = 0.1597 MVR	1 MVR = 6.2624 CVE
11 kesä 2025	1 CVE = 0.1597 MVR	1 MVR = 6.2598 CVE
12 kesä 2025	1 CVE = 0.162 MVR	1 MVR = 6.1729 CVE
13 kesä 2025	1 CVE = 0.1606 MVR	1 MVR = 6.2265 CVE
14 kesä 2025	1 CVE = 0.1614 MVR	1 MVR = 6.1942 CVE
15 kesä 2025	1 CVE = 0.1614 MVR	1 MVR = 6.1942 CVE
16 kesä 2025	1 CVE = 0.1618 MVR	1 MVR = 6.1809 CVE
17 kesä 2025	1 CVE = 0.1617 MVR	1 MVR = 6.185 CVE
18 kesä 2025	1 CVE = 0.1607 MVR	1 MVR = 6.2235 CVE
19 kesä 2025	1 CVE = 0.1604 MVR	1 MVR = 6.233 CVE
20 kesä 2025	1 CVE = 0.1609 MVR	1 MVR = 6.2146 CVE
21 kesä 2025	1 CVE = 0.161 MVR	1 MVR = 6.2093 CVE
22 kesä 2025	1 CVE = 0.161 MVR	1 MVR = 6.2093 CVE
23 kesä 2025	1 CVE = 0.1603 MVR	1 MVR = 6.2398 CVE
24 kesä 2025	1 CVE = 0.1621 MVR	1 MVR = 6.1681 CVE
25 kesä 2025	1 CVE = 0.1622 MVR	1 MVR = 6.166 CVE
26 kesä 2025	1 CVE = 0.1635 MVR	1 MVR = 6.117 CVE
27 kesä 2025	1 CVE = 0.1637 MVR	1 MVR = 6.1078 CVE
28 kesä 2025	1 CVE = 0.1638 MVR	1 MVR = 6.1065 CVE
29 kesä 2025	1 CVE = 0.1638 MVR	1 MVR = 6.1065 CVE
30 kesä 2025	1 CVE = 0.1643 MVR	1 MVR = 6.0846 CVE

Jul 2025

Päiväys	CVE-MVR	MVR-CVE
01 heinä 2025	1 CVE = 0.1651 MVR	1 MVR = 6.0567 CVE
02 heinä 2025	1 CVE = 0.1643 MVR	1 MVR = 6.086 CVE
03 heinä 2025	1 CVE = 0.1647 MVR	1 MVR = 6.0721 CVE
04 heinä 2025	1 CVE = 0.1645 MVR	1 MVR = 6.0786 CVE
05 heinä 2025	1 CVE = 0.1645 MVR	1 MVR = 6.0775 CVE
06 heinä 2025	1 CVE = 0.1645 MVR	1 MVR = 6.0775 CVE
07 heinä 2025	1 CVE = 0.1638 MVR	1 MVR = 6.1061 CVE
08 heinä 2025	1 CVE = 0.1639 MVR	1 MVR = 6.1008 CVE
09 heinä 2025	1 CVE = 0.1634 MVR	1 MVR = 6.1196 CVE
10 heinä 2025	1 CVE = 0.1637 MVR	1 MVR = 6.109 CVE
11 heinä 2025	1 CVE = 0.1634 MVR	1 MVR = 6.1209 CVE
12 heinä 2025	1 CVE = 0.1634 MVR	1 MVR = 6.1206 CVE
13 heinä 2025	1 CVE = 0.1634 MVR	1 MVR = 6.1206 CVE
14 heinä 2025	1 CVE = 0.1633 MVR	1 MVR = 6.1234 CVE
15 heinä 2025	1 CVE = 0.1631 MVR	1 MVR = 6.1329 CVE
16 heinä 2025	1 CVE = 0.1622 MVR	1 MVR = 6.1656 CVE
17 heinä 2025	1 CVE = 0.1618 MVR	1 MVR = 6.1788 CVE
18 heinä 2025	1 CVE = 0.1627 MVR	1 MVR = 6.1461 CVE
19 heinä 2025	1 CVE = 0.1625 MVR	1 MVR = 6.1553 CVE
20 heinä 2025	1 CVE = 0.1625 MVR	1 MVR = 6.1553 CVE
21 heinä 2025	1 CVE = 0.1628 MVR	1 MVR = 6.1421 CVE
22 heinä 2025	1 CVE = 0.1634 MVR	1 MVR = 6.1199 CVE
23 heinä 2025	1 CVE = 0.1637 MVR	1 MVR = 6.1071 CVE
24 heinä 2025	1 CVE = 0.1641 MVR	1 MVR = 6.0945 CVE
25 heinä 2025	1 CVE = 0.1637 MVR	1 MVR = 6.1072 CVE
26 heinä 2025	1 CVE = 0.1641 MVR	1 MVR = 6.093 CVE
27 heinä 2025	1 CVE = 0.1641 MVR	1 MVR = 6.093 CVE
28 heinä 2025	1 CVE = 0.1627 MVR	1 MVR = 6.1455 CVE
29 heinä 2025	1 CVE = 0.1615 MVR	1 MVR = 6.1926 CVE
30 heinä 2025	1 CVE = 0.1612 MVR	1 MVR = 6.2043 CVE
31 heinä 2025	1 CVE = 0.1598 MVR	1 MVR = 6.2581 CVE

Aug 2025

Päiväys	CVE-MVR	MVR-CVE
01 elo 2025	1 CVE = 0.1595 MVR	1 MVR = 6.269 CVE
02 elo 2025	1 CVE = 0.1619 MVR	1 MVR = 6.176 CVE
03 elo 2025	1 CVE = 0.1619 MVR	1 MVR = 6.176 CVE
04 elo 2025	1 CVE = 0.1615 MVR	1 MVR = 6.1912 CVE
05 elo 2025	1 CVE = 0.1613 MVR	1 MVR = 6.2015 CVE
06 elo 2025	1 CVE = 0.1621 MVR	1 MVR = 6.1689 CVE
07 elo 2025	1 CVE = 0.1628 MVR	1 MVR = 6.1421 CVE
08 elo 2025	1 CVE = 0.1627 MVR	1 MVR = 6.1474 CVE
09 elo 2025	1 CVE = 0.1627 MVR	1 MVR = 6.1474 CVE
10 elo 2025	1 CVE = 0.1628 MVR	1 MVR = 6.1442 CVE
11 elo 2025	1 CVE = 0.1626 MVR	1 MVR = 6.1506 CVE
12 elo 2025	1 CVE = 0.1621 MVR	1 MVR = 6.1691 CVE
13 elo 2025	1 CVE = 0.1635 MVR	1 MVR = 6.1145 CVE
14 elo 2025	1 CVE = 0.1633 MVR	1 MVR = 6.1228 CVE
15 elo 2025	1 CVE = 0.1618 MVR	1 MVR = 6.1796 CVE
16 elo 2025	1 CVE = 0.1624 MVR	1 MVR = 6.1584 CVE
17 elo 2025	1 CVE = 0.1636 MVR	1 MVR = 6.1138 CVE
18 elo 2025	1 CVE = 0.1633 MVR	1 MVR = 6.1237 CVE
19 elo 2025	1 CVE = 0.1633 MVR	1 MVR = 6.1226 CVE
20 elo 2025	1 CVE = 0.1627 MVR	1 MVR = 6.1475 CVE
21 elo 2025	1 CVE = 0.1628 MVR	1 MVR = 6.1439 CVE
22 elo 2025	1 CVE = 0.1621 MVR	1 MVR = 6.1683 CVE
23 elo 2025	1 CVE = 0.1632 MVR	1 MVR = 6.129 CVE
24 elo 2025	1 CVE = 0.1639 MVR	1 MVR = 6.1028 CVE
25 elo 2025	1 CVE = 0.1634 MVR	1 MVR = 6.1185 CVE
26 elo 2025	1 CVE = 0.1627 MVR	1 MVR = 6.1465 CVE
27 elo 2025	1 CVE = 0.1619 MVR	1 MVR = 6.1772 CVE
28 elo 2025	1 CVE = 0.1629 MVR	1 MVR = 6.1384 CVE
29 elo 2025	1 CVE = 0.1629 MVR	1 MVR = 6.1373 CVE
30 elo 2025	1 CVE = 0.1633 MVR	1 MVR = 6.1248 CVE
31 elo 2025	1 CVE = 0.1633 MVR	1 MVR = 6.1248 CVE

Sep 2025

Päiväys	CVE-MVR	MVR-CVE
01 syys 2025	1 CVE = 0.1638 MVR	1 MVR = 6.1048 CVE
02 syys 2025	1 CVE = 0.1625 MVR	1 MVR = 6.1553 CVE
03 syys 2025	1 CVE = 0.1626 MVR	1 MVR = 6.1486 CVE
04 syys 2025	1 CVE = 0.1628 MVR	1 MVR = 6.1442 CVE
05 syys 2025	1 CVE = 0.1632 MVR	1 MVR = 6.1262 CVE
06 syys 2025	1 CVE = 0.1638 MVR	1 MVR = 6.1039 CVE
07 syys 2025	1 CVE = 0.1638 MVR	1 MVR = 6.1039 CVE
08 syys 2025	1 CVE = 0.1639 MVR	1 MVR = 6.0997 CVE
09 syys 2025	1 CVE = 0.1642 MVR	1 MVR = 6.0908 CVE
10 syys 2025	1 CVE = 0.1635 MVR	1 MVR = 6.1147 CVE
11 syys 2025	1 CVE = 0.1633 MVR	1 MVR = 6.122 CVE
12 syys 2025	1 CVE = 0.1639 MVR	1 MVR = 6.1019 CVE
13 syys 2025	1 CVE = 0.163 MVR	1 MVR = 6.1364 CVE
14 syys 2025	1 CVE = 0.163 MVR	1 MVR = 6.1364 CVE
15 syys 2025	1 CVE = 0.1632 MVR	1 MVR = 6.1259 CVE
16 syys 2025	1 CVE = 0.1624 MVR	1 MVR = 6.1569 CVE

CVE-MVR ja MVR-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset