> CVE-MOP ja MOP-CVE valuuttakurssit- 2025

CVE-MOP ja MOP-CVE valuuttakurssit- 2025

CVE-MOP ja MOP-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-MOP ja MOP-CVE vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CVE = 0,0787 MOP

1 MOP = 12,7134 CVE

1v 2v 3v

valuutasta CVE valuuttaan MOPvaluutasta MOP valuuttaan CVE

Jan 2025

Päiväys	CVE-MOP	MOP-CVE
01 tammi 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2024 CVE
02 tammi 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3219 CVE
03 tammi 2025	1 CVE = 0.0748 MOP	1 MOP = 13.364 CVE
04 tammi 2025	1 CVE = 0.0748 MOP	1 MOP = 13.3642 CVE
05 tammi 2025	1 CVE = 0.0748 MOP	1 MOP = 13.3642 CVE
06 tammi 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2134 CVE
07 tammi 2025	1 CVE = 0.0756 MOP	1 MOP = 13.2207 CVE
08 tammi 2025	1 CVE = 0.0748 MOP	1 MOP = 13.3639 CVE
09 tammi 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3556 CVE
10 tammi 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3467 CVE
11 tammi 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3475 CVE
12 tammi 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3475 CVE
13 tammi 2025	1 CVE = 0.0742 MOP	1 MOP = 13.4832 CVE
14 tammi 2025	1 CVE = 0.0746 MOP	1 MOP = 13.4086 CVE
15 tammi 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3443 CVE
16 tammi 2025	1 CVE = 0.0749 MOP	1 MOP = 13.358 CVE
17 tammi 2025	1 CVE = 0.075 MOP	1 MOP = 13.3417 CVE
18 tammi 2025	1 CVE = 0.075 MOP	1 MOP = 13.3415 CVE
19 tammi 2025	1 CVE = 0.075 MOP	1 MOP = 13.3415 CVE
20 tammi 2025	1 CVE = 0.075 MOP	1 MOP = 13.3415 CVE
21 tammi 2025	1 CVE = 0.0753 MOP	1 MOP = 13.2788 CVE
22 tammi 2025	1 CVE = 0.0753 MOP	1 MOP = 13.2788 CVE
23 tammi 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2101 CVE
24 tammi 2025	1 CVE = 0.0763 MOP	1 MOP = 13.1059 CVE
25 tammi 2025	1 CVE = 0.0763 MOP	1 MOP = 13.1057 CVE
26 tammi 2025	1 CVE = 0.0763 MOP	1 MOP = 13.1057 CVE
27 tammi 2025	1 CVE = 0.0765 MOP	1 MOP = 13.0752 CVE
28 tammi 2025	1 CVE = 0.0759 MOP	1 MOP = 13.1795 CVE
29 tammi 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2086 CVE
30 tammi 2025	1 CVE = 0.0756 MOP	1 MOP = 13.2228 CVE
31 tammi 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2387 CVE

Feb 2025

Päiväys	CVE-MOP	MOP-CVE
01 helmi 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2387 CVE
02 helmi 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2388 CVE
03 helmi 2025	1 CVE = 0.0746 MOP	1 MOP = 13.3973 CVE
04 helmi 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3173 CVE
05 helmi 2025	1 CVE = 0.0758 MOP	1 MOP = 13.1987 CVE
06 helmi 2025	1 CVE = 0.0754 MOP	1 MOP = 13.2695 CVE
07 helmi 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2374 CVE
08 helmi 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2374 CVE
09 helmi 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2374 CVE
10 helmi 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3142 CVE
11 helmi 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3089 CVE
12 helmi 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2474 CVE
13 helmi 2025	1 CVE = 0.0755 MOP	1 MOP = 13.247 CVE
14 helmi 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1382 CVE
15 helmi 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1387 CVE
16 helmi 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1387 CVE
17 helmi 2025	1 CVE = 0.0762 MOP	1 MOP = 13.1287 CVE
18 helmi 2025	1 CVE = 0.076 MOP	1 MOP = 13.1587 CVE
19 helmi 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2044 CVE
20 helmi 2025	1 CVE = 0.0759 MOP	1 MOP = 13.1822 CVE
21 helmi 2025	1 CVE = 0.076 MOP	1 MOP = 13.1591 CVE
22 helmi 2025	1 CVE = 0.076 MOP	1 MOP = 13.1591 CVE
23 helmi 2025	1 CVE = 0.076 MOP	1 MOP = 13.1591 CVE
24 helmi 2025	1 CVE = 0.076 MOP	1 MOP = 13.1539 CVE
25 helmi 2025	1 CVE = 0.0762 MOP	1 MOP = 13.1256 CVE
26 helmi 2025	1 CVE = 0.0762 MOP	1 MOP = 13.1284 CVE
27 helmi 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1437 CVE
28 helmi 2025	1 CVE = 0.0756 MOP	1 MOP = 13.2323 CVE

Mar 2025

Päiväys	CVE-MOP	MOP-CVE
01 maalis 2025	1 CVE = 0.075 MOP	1 MOP = 13.3323 CVE
02 maalis 2025	1 CVE = 0.0754 MOP	1 MOP = 13.2594 CVE
03 maalis 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1492 CVE
04 maalis 2025	1 CVE = 0.0766 MOP	1 MOP = 13.0616 CVE
05 maalis 2025	1 CVE = 0.0775 MOP	1 MOP = 12.8985 CVE
06 maalis 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7546 CVE
07 maalis 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6973 CVE
08 maalis 2025	1 CVE = 0.0787 MOP	1 MOP = 12.7108 CVE
09 maalis 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6973 CVE
10 maalis 2025	1 CVE = 0.0787 MOP	1 MOP = 12.7026 CVE
11 maalis 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6365 CVE
12 maalis 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6399 CVE
13 maalis 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6874 CVE
14 maalis 2025	1 CVE = 0.0792 MOP	1 MOP = 12.6316 CVE
15 maalis 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6403 CVE
16 maalis 2025	1 CVE = 0.0793 MOP	1 MOP = 12.6087 CVE
17 maalis 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6372 CVE
18 maalis 2025	1 CVE = 0.0792 MOP	1 MOP = 12.6195 CVE
19 maalis 2025	1 CVE = 0.0792 MOP	1 MOP = 12.6271 CVE
20 maalis 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6969 CVE
21 maalis 2025	1 CVE = 0.0788 MOP	1 MOP = 12.692 CVE
22 maalis 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6922 CVE
23 maalis 2025	1 CVE = 0.079 MOP	1 MOP = 12.6609 CVE
24 maalis 2025	1 CVE = 0.0786 MOP	1 MOP = 12.7224 CVE
25 maalis 2025	1 CVE = 0.0786 MOP	1 MOP = 12.7231 CVE
26 maalis 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7564 CVE
27 maalis 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7613 CVE
28 maalis 2025	1 CVE = 0.0783 MOP	1 MOP = 12.7748 CVE
29 maalis 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6409 CVE
30 maalis 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6386 CVE
31 maalis 2025	1 CVE = 0.0786 MOP	1 MOP = 12.7212 CVE

Apr 2025

Päiväys	CVE-MOP	MOP-CVE
01 huhti 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7512 CVE
02 huhti 2025	1 CVE = 0.0785 MOP	1 MOP = 12.7414 CVE
03 huhti 2025	1 CVE = 0.0803 MOP	1 MOP = 12.4462 CVE
04 huhti 2025	1 CVE = 0.0801 MOP	1 MOP = 12.4881 CVE
05 huhti 2025	1 CVE = 0.0801 MOP	1 MOP = 12.4868 CVE
06 huhti 2025	1 CVE = 0.0801 MOP	1 MOP = 12.4868 CVE
07 huhti 2025	1 CVE = 0.0795 MOP	1 MOP = 12.5727 CVE
08 huhti 2025	1 CVE = 0.0794 MOP	1 MOP = 12.5941 CVE
09 huhti 2025	1 CVE = 0.08 MOP	1 MOP = 12.5045 CVE
10 huhti 2025	1 CVE = 0.0802 MOP	1 MOP = 12.4648 CVE
11 huhti 2025	1 CVE = 0.0822 MOP	1 MOP = 12.1725 CVE
12 huhti 2025	1 CVE = 0.0821 MOP	1 MOP = 12.1751 CVE
13 huhti 2025	1 CVE = 0.0823 MOP	1 MOP = 12.1513 CVE
14 huhti 2025	1 CVE = 0.0825 MOP	1 MOP = 12.124 CVE
15 huhti 2025	1 CVE = 0.0822 MOP	1 MOP = 12.1629 CVE
16 huhti 2025	1 CVE = 0.0824 MOP	1 MOP = 12.1425 CVE
17 huhti 2025	1 CVE = 0.0824 MOP	1 MOP = 12.1408 CVE
18 huhti 2025	1 CVE = 0.082 MOP	1 MOP = 12.1888 CVE
19 huhti 2025	1 CVE = 0.082 MOP	1 MOP = 12.1901 CVE
20 huhti 2025	1 CVE = 0.082 MOP	1 MOP = 12.1901 CVE
21 huhti 2025	1 CVE = 0.082 MOP	1 MOP = 12.1897 CVE
22 huhti 2025	1 CVE = 0.0832 MOP	1 MOP = 12.0126 CVE
23 huhti 2025	1 CVE = 0.0826 MOP	1 MOP = 12.0995 CVE
24 huhti 2025	1 CVE = 0.0825 MOP	1 MOP = 12.1258 CVE
25 huhti 2025	1 CVE = 0.0823 MOP	1 MOP = 12.1526 CVE
26 huhti 2025	1 CVE = 0.0821 MOP	1 MOP = 12.1792 CVE
27 huhti 2025	1 CVE = 0.0821 MOP	1 MOP = 12.1792 CVE
28 huhti 2025	1 CVE = 0.0822 MOP	1 MOP = 12.1595 CVE
29 huhti 2025	1 CVE = 0.0825 MOP	1 MOP = 12.1279 CVE
30 huhti 2025	1 CVE = 0.0823 MOP	1 MOP = 12.1456 CVE

May 2025

Päiväys	CVE-MOP	MOP-CVE
01 touko 2025	1 CVE = 0.0823 MOP	1 MOP = 12.1482 CVE
02 touko 2025	1 CVE = 0.082 MOP	1 MOP = 12.1883 CVE
03 touko 2025	1 CVE = 0.082 MOP	1 MOP = 12.1884 CVE
04 touko 2025	1 CVE = 0.082 MOP	1 MOP = 12.1884 CVE
05 touko 2025	1 CVE = 0.0821 MOP	1 MOP = 12.1752 CVE
06 touko 2025	1 CVE = 0.082 MOP	1 MOP = 12.1963 CVE
07 touko 2025	1 CVE = 0.0824 MOP	1 MOP = 12.1358 CVE
08 touko 2025	1 CVE = 0.082 MOP	1 MOP = 12.2023 CVE
09 touko 2025	1 CVE = 0.0817 MOP	1 MOP = 12.2382 CVE
10 touko 2025	1 CVE = 0.0815 MOP	1 MOP = 12.2682 CVE
11 touko 2025	1 CVE = 0.0815 MOP	1 MOP = 12.2682 CVE
12 touko 2025	1 CVE = 0.0807 MOP	1 MOP = 12.3983 CVE
13 touko 2025	1 CVE = 0.0808 MOP	1 MOP = 12.3701 CVE
14 touko 2025	1 CVE = 0.0819 MOP	1 MOP = 12.2128 CVE
15 touko 2025	1 CVE = 0.0817 MOP	1 MOP = 12.241 CVE
16 touko 2025	1 CVE = 0.0818 MOP	1 MOP = 12.2307 CVE
17 touko 2025	1 CVE = 0.0818 MOP	1 MOP = 12.2307 CVE
18 touko 2025	1 CVE = 0.0818 MOP	1 MOP = 12.2307 CVE
19 touko 2025	1 CVE = 0.0824 MOP	1 MOP = 12.1361 CVE
20 touko 2025	1 CVE = 0.0822 MOP	1 MOP = 12.1633 CVE
21 touko 2025	1 CVE = 0.0829 MOP	1 MOP = 12.0601 CVE
22 touko 2025	1 CVE = 0.0825 MOP	1 MOP = 12.1141 CVE
23 touko 2025	1 CVE = 0.083 MOP	1 MOP = 12.0459 CVE
24 touko 2025	1 CVE = 0.083 MOP	1 MOP = 12.0461 CVE
25 touko 2025	1 CVE = 0.083 MOP	1 MOP = 12.0461 CVE
26 touko 2025	1 CVE = 0.0833 MOP	1 MOP = 11.9998 CVE
27 touko 2025	1 CVE = 0.0831 MOP	1 MOP = 12.0389 CVE
28 touko 2025	1 CVE = 0.0829 MOP	1 MOP = 12.0574 CVE
29 touko 2025	1 CVE = 0.0827 MOP	1 MOP = 12.0982 CVE
30 touko 2025	1 CVE = 0.083 MOP	1 MOP = 12.0495 CVE
31 touko 2025	1 CVE = 0.083 MOP	1 MOP = 12.0495 CVE

Jun 2025

Päiväys	CVE-MOP	MOP-CVE
01 kesä 2025	1 CVE = 0.083 MOP	1 MOP = 12.0495 CVE
02 kesä 2025	1 CVE = 0.0836 MOP	1 MOP = 11.9551 CVE
03 kesä 2025	1 CVE = 0.0835 MOP	1 MOP = 11.971 CVE
04 kesä 2025	1 CVE = 0.0835 MOP	1 MOP = 11.9714 CVE

CVE-MOP ja MOP-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset