> CVE-MNT ja MNT-CVE valuuttakurssit- 2025

CVE-MNT ja MNT-CVE valuuttakurssit- 2025

CVE-MNT ja MNT-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-MNT ja MNT-CVE vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CVE = 34,2094 MNT

1 MNT = 0,0292 CVE

1v 2v 3v

valuutasta CVE valuuttaan MNTvaluutasta MNT valuuttaan CVE

Jan 2025

Päiväys	CVE-MNT	MNT-CVE
01 tammi 2025	1 CVE = 32.2182 MNT	1 MNT = 0.031 CVE
02 tammi 2025	1 CVE = 31.8376 MNT	1 MNT = 0.0314 CVE
03 tammi 2025	1 CVE = 31.7268 MNT	1 MNT = 0.0315 CVE
04 tammi 2025	1 CVE = 31.7859 MNT	1 MNT = 0.0315 CVE
05 tammi 2025	1 CVE = 31.7859 MNT	1 MNT = 0.0315 CVE
06 tammi 2025	1 CVE = 32.0863 MNT	1 MNT = 0.0312 CVE
07 tammi 2025	1 CVE = 32.0768 MNT	1 MNT = 0.0312 CVE
08 tammi 2025	1 CVE = 31.6986 MNT	1 MNT = 0.0315 CVE
09 tammi 2025	1 CVE = 31.7478 MNT	1 MNT = 0.0315 CVE
10 tammi 2025	1 CVE = 31.749 MNT	1 MNT = 0.0315 CVE
11 tammi 2025	1 CVE = 31.6071 MNT	1 MNT = 0.0316 CVE
12 tammi 2025	1 CVE = 31.6071 MNT	1 MNT = 0.0316 CVE
13 tammi 2025	1 CVE = 31.4083 MNT	1 MNT = 0.0318 CVE
14 tammi 2025	1 CVE = 31.5637 MNT	1 MNT = 0.0317 CVE
15 tammi 2025	1 CVE = 31.7492 MNT	1 MNT = 0.0315 CVE
16 tammi 2025	1 CVE = 31.6908 MNT	1 MNT = 0.0316 CVE
17 tammi 2025	1 CVE = 31.7476 MNT	1 MNT = 0.0315 CVE
18 tammi 2025	1 CVE = 31.7581 MNT	1 MNT = 0.0315 CVE
19 tammi 2025	1 CVE = 31.7581 MNT	1 MNT = 0.0315 CVE
20 tammi 2025	1 CVE = 31.7137 MNT	1 MNT = 0.0315 CVE
21 tammi 2025	1 CVE = 31.905 MNT	1 MNT = 0.0313 CVE
22 tammi 2025	1 CVE = 32.0768 MNT	1 MNT = 0.0312 CVE
23 tammi 2025	1 CVE = 32.0416 MNT	1 MNT = 0.0312 CVE
24 tammi 2025	1 CVE = 32.3042 MNT	1 MNT = 0.031 CVE
25 tammi 2025	1 CVE = 32.3745 MNT	1 MNT = 0.0309 CVE
26 tammi 2025	1 CVE = 32.3745 MNT	1 MNT = 0.0309 CVE
27 tammi 2025	1 CVE = 32.3974 MNT	1 MNT = 0.0309 CVE
28 tammi 2025	1 CVE = 32.0945 MNT	1 MNT = 0.0312 CVE
29 tammi 2025	1 CVE = 32.0335 MNT	1 MNT = 0.0312 CVE
30 tammi 2025	1 CVE = 32.0418 MNT	1 MNT = 0.0312 CVE
31 tammi 2025	1 CVE = 31.9872 MNT	1 MNT = 0.0313 CVE

Feb 2025

Päiväys	CVE-MNT	MNT-CVE
01 helmi 2025	1 CVE = 31.9872 MNT	1 MNT = 0.0313 CVE
02 helmi 2025	1 CVE = 31.9338 MNT	1 MNT = 0.0313 CVE
03 helmi 2025	1 CVE = 31.6085 MNT	1 MNT = 0.0316 CVE
04 helmi 2025	1 CVE = 31.8131 MNT	1 MNT = 0.0314 CVE
05 helmi 2025	1 CVE = 32.0834 MNT	1 MNT = 0.0312 CVE
06 helmi 2025	1 CVE = 31.9241 MNT	1 MNT = 0.0313 CVE
07 helmi 2025	1 CVE = 31.9734 MNT	1 MNT = 0.0313 CVE
08 helmi 2025	1 CVE = 31.8506 MNT	1 MNT = 0.0314 CVE
09 helmi 2025	1 CVE = 31.8506 MNT	1 MNT = 0.0314 CVE
10 helmi 2025	1 CVE = 31.778 MNT	1 MNT = 0.0315 CVE
11 helmi 2025	1 CVE = 31.8171 MNT	1 MNT = 0.0314 CVE
12 helmi 2025	1 CVE = 31.9677 MNT	1 MNT = 0.0313 CVE
13 helmi 2025	1 CVE = 32.6464 MNT	1 MNT = 0.0306 CVE
14 helmi 2025	1 CVE = 32.8457 MNT	1 MNT = 0.0304 CVE
15 helmi 2025	1 CVE = 32.9542 MNT	1 MNT = 0.0303 CVE
16 helmi 2025	1 CVE = 32.9542 MNT	1 MNT = 0.0303 CVE
17 helmi 2025	1 CVE = 32.9006 MNT	1 MNT = 0.0304 CVE
18 helmi 2025	1 CVE = 32.8778 MNT	1 MNT = 0.0304 CVE
19 helmi 2025	1 CVE = 32.7536 MNT	1 MNT = 0.0305 CVE
20 helmi 2025	1 CVE = 32.7925 MNT	1 MNT = 0.0305 CVE
21 helmi 2025	1 CVE = 32.8834 MNT	1 MNT = 0.0304 CVE
22 helmi 2025	1 CVE = 32.8902 MNT	1 MNT = 0.0304 CVE
23 helmi 2025	1 CVE = 32.8692 MNT	1 MNT = 0.0304 CVE
24 helmi 2025	1 CVE = 32.8814 MNT	1 MNT = 0.0304 CVE
25 helmi 2025	1 CVE = 32.9917 MNT	1 MNT = 0.0303 CVE
26 helmi 2025	1 CVE = 32.9762 MNT	1 MNT = 0.0303 CVE
27 helmi 2025	1 CVE = 32.9589 MNT	1 MNT = 0.0303 CVE
28 helmi 2025	1 CVE = 32.7319 MNT	1 MNT = 0.0306 CVE

Mar 2025

Päiväys	CVE-MNT	MNT-CVE
01 maalis 2025	1 CVE = 32.5127 MNT	1 MNT = 0.0308 CVE
02 maalis 2025	1 CVE = 32.6719 MNT	1 MNT = 0.0306 CVE
03 maalis 2025	1 CVE = 32.943 MNT	1 MNT = 0.0304 CVE
04 maalis 2025	1 CVE = 33.1934 MNT	1 MNT = 0.0301 CVE
05 maalis 2025	1 CVE = 33.6627 MNT	1 MNT = 0.0297 CVE
06 maalis 2025	1 CVE = 33.9905 MNT	1 MNT = 0.0294 CVE
07 maalis 2025	1 CVE = 34.1161 MNT	1 MNT = 0.0293 CVE
08 maalis 2025	1 CVE = 34.1061 MNT	1 MNT = 0.0293 CVE
09 maalis 2025	1 CVE = 34.1061 MNT	1 MNT = 0.0293 CVE
10 maalis 2025	1 CVE = 34.1429 MNT	1 MNT = 0.0293 CVE
11 maalis 2025	1 CVE = 34.3306 MNT	1 MNT = 0.0291 CVE
12 maalis 2025	1 CVE = 34.2914 MNT	1 MNT = 0.0292 CVE
13 maalis 2025	1 CVE = 34.1693 MNT	1 MNT = 0.0293 CVE
14 maalis 2025	1 CVE = 34.3463 MNT	1 MNT = 0.0291 CVE
15 maalis 2025	1 CVE = 34.4154 MNT	1 MNT = 0.0291 CVE
16 maalis 2025	1 CVE = 34.4042 MNT	1 MNT = 0.0291 CVE
17 maalis 2025	1 CVE = 34.3222 MNT	1 MNT = 0.0291 CVE
18 maalis 2025	1 CVE = 34.4006 MNT	1 MNT = 0.0291 CVE
19 maalis 2025	1 CVE = 34.41 MNT	1 MNT = 0.0291 CVE
20 maalis 2025	1 CVE = 34.213 MNT	1 MNT = 0.0292 CVE
21 maalis 2025	1 CVE = 34.1923 MNT	1 MNT = 0.0292 CVE
22 maalis 2025	1 CVE = 34.3236 MNT	1 MNT = 0.0291 CVE
23 maalis 2025	1 CVE = 34.3513 MNT	1 MNT = 0.0291 CVE
24 maalis 2025	1 CVE = 34.1796 MNT	1 MNT = 0.0293 CVE
25 maalis 2025	1 CVE = 34.1779 MNT	1 MNT = 0.0293 CVE
26 maalis 2025	1 CVE = 34.0709 MNT	1 MNT = 0.0294 CVE
27 maalis 2025	1 CVE = 34.0764 MNT	1 MNT = 0.0293 CVE
28 maalis 2025	1 CVE = 34.0683 MNT	1 MNT = 0.0294 CVE
29 maalis 2025	1 CVE = 34.4746 MNT	1 MNT = 0.029 CVE
30 maalis 2025	1 CVE = 34.4967 MNT	1 MNT = 0.029 CVE
31 maalis 2025	1 CVE = 34.283 MNT	1 MNT = 0.0292 CVE

Apr 2025

Päiväys	CVE-MNT	MNT-CVE
01 huhti 2025	1 CVE = 34.1786 MNT	1 MNT = 0.0293 CVE
02 huhti 2025	1 CVE = 34.0869 MNT	1 MNT = 0.0293 CVE
03 huhti 2025	1 CVE = 35.0141 MNT	1 MNT = 0.0286 CVE
04 huhti 2025	1 CVE = 35.1371 MNT	1 MNT = 0.0285 CVE
05 huhti 2025	1 CVE = 34.8924 MNT	1 MNT = 0.0287 CVE
06 huhti 2025	1 CVE = 34.8773 MNT	1 MNT = 0.0287 CVE
07 huhti 2025	1 CVE = 34.8567 MNT	1 MNT = 0.0287 CVE
08 huhti 2025	1 CVE = 34.8241 MNT	1 MNT = 0.0287 CVE
09 huhti 2025	1 CVE = 35.1905 MNT	1 MNT = 0.0284 CVE
10 huhti 2025	1 CVE = 35.2538 MNT	1 MNT = 0.0284 CVE
11 huhti 2025	1 CVE = 36.1111 MNT	1 MNT = 0.0277 CVE
12 huhti 2025	1 CVE = 36.2294 MNT	1 MNT = 0.0276 CVE
13 huhti 2025	1 CVE = 36.4283 MNT	1 MNT = 0.0275 CVE
14 huhti 2025	1 CVE = 36.5073 MNT	1 MNT = 0.0274 CVE
15 huhti 2025	1 CVE = 36.3418 MNT	1 MNT = 0.0275 CVE
16 huhti 2025	1 CVE = 36.5382 MNT	1 MNT = 0.0274 CVE
17 huhti 2025	1 CVE = 36.5617 MNT	1 MNT = 0.0274 CVE
18 huhti 2025	1 CVE = 36.318 MNT	1 MNT = 0.0275 CVE
19 huhti 2025	1 CVE = 36.4262 MNT	1 MNT = 0.0275 CVE
20 huhti 2025	1 CVE = 36.6135 MNT	1 MNT = 0.0273 CVE
21 huhti 2025	1 CVE = 36.6253 MNT	1 MNT = 0.0273 CVE
22 huhti 2025	1 CVE = 36.8846 MNT	1 MNT = 0.0271 CVE
23 huhti 2025	1 CVE = 36.6265 MNT	1 MNT = 0.0273 CVE
24 huhti 2025	1 CVE = 36.5913 MNT	1 MNT = 0.0273 CVE
25 huhti 2025	1 CVE = 36.5398 MNT	1 MNT = 0.0274 CVE
26 huhti 2025	1 CVE = 36.4664 MNT	1 MNT = 0.0274 CVE
27 huhti 2025	1 CVE = 36.7198 MNT	1 MNT = 0.0272 CVE
28 huhti 2025	1 CVE = 36.749 MNT	1 MNT = 0.0272 CVE
29 huhti 2025	1 CVE = 36.8748 MNT	1 MNT = 0.0271 CVE
30 huhti 2025	1 CVE = 36.8315 MNT	1 MNT = 0.0272 CVE

May 2025

Päiväys	CVE-MNT	MNT-CVE
01 touko 2025	1 CVE = 36.7201 MNT	1 MNT = 0.0272 CVE
02 touko 2025	1 CVE = 36.7114 MNT	1 MNT = 0.0272 CVE
03 touko 2025	1 CVE = 36.6353 MNT	1 MNT = 0.0273 CVE
04 touko 2025	1 CVE = 36.6321 MNT	1 MNT = 0.0273 CVE
05 touko 2025	1 CVE = 36.796 MNT	1 MNT = 0.0272 CVE
06 touko 2025	1 CVE = 36.7274 MNT	1 MNT = 0.0272 CVE
07 touko 2025	1 CVE = 36.8648 MNT	1 MNT = 0.0271 CVE
08 touko 2025	1 CVE = 36.6241 MNT	1 MNT = 0.0273 CVE
09 touko 2025	1 CVE = 36.4788 MNT	1 MNT = 0.0274 CVE
10 touko 2025	1 CVE = 36.3984 MNT	1 MNT = 0.0275 CVE
11 touko 2025	1 CVE = 36.3743 MNT	1 MNT = 0.0275 CVE
12 touko 2025	1 CVE = 35.9822 MNT	1 MNT = 0.0278 CVE
13 touko 2025	1 CVE = 36.0075 MNT	1 MNT = 0.0278 CVE
14 touko 2025	1 CVE = 36.3954 MNT	1 MNT = 0.0275 CVE
15 touko 2025	1 CVE = 36.2874 MNT	1 MNT = 0.0276 CVE
16 touko 2025	1 CVE = 36.4026 MNT	1 MNT = 0.0275 CVE
17 touko 2025	1 CVE = 36.2932 MNT	1 MNT = 0.0276 CVE
18 touko 2025	1 CVE = 36.1817 MNT	1 MNT = 0.0276 CVE
19 touko 2025	1 CVE = 36.5524 MNT	1 MNT = 0.0274 CVE
20 touko 2025	1 CVE = 36.4884 MNT	1 MNT = 0.0274 CVE
21 touko 2025	1 CVE = 36.8296 MNT	1 MNT = 0.0272 CVE
22 touko 2025	1 CVE = 36.6732 MNT	1 MNT = 0.0273 CVE
23 touko 2025	1 CVE = 36.7835 MNT	1 MNT = 0.0272 CVE
24 touko 2025	1 CVE = 36.8932 MNT	1 MNT = 0.0271 CVE
25 touko 2025	1 CVE = 36.8626 MNT	1 MNT = 0.0271 CVE
26 touko 2025	1 CVE = 36.894 MNT	1 MNT = 0.0271 CVE
27 touko 2025	1 CVE = 36.8062 MNT	1 MNT = 0.0272 CVE
28 touko 2025	1 CVE = 36.725 MNT	1 MNT = 0.0272 CVE
29 touko 2025	1 CVE = 36.5806 MNT	1 MNT = 0.0273 CVE
30 touko 2025	1 CVE = 36.7666 MNT	1 MNT = 0.0272 CVE
31 touko 2025	1 CVE = 36.7672 MNT	1 MNT = 0.0272 CVE

Jun 2025

Päiväys	CVE-MNT	MNT-CVE
01 kesä 2025	1 CVE = 36.741 MNT	1 MNT = 0.0272 CVE
02 kesä 2025	1 CVE = 37.0262 MNT	1 MNT = 0.027 CVE
03 kesä 2025	1 CVE = 36.963 MNT	1 MNT = 0.0271 CVE
04 kesä 2025	1 CVE = 36.9076 MNT	1 MNT = 0.0271 CVE

CVE-MNT ja MNT-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Mongolian Tughrik (MNT) valuutta on käytössä maassa Mongolia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Mongolia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset