> CVE-MKD ja MKD-CVE valuuttakurssit- 2025

CVE-MKD ja MKD-CVE valuuttakurssit- 2025

CVE-MKD ja MKD-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-MKD ja MKD-CVE vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CVE = 0,5581 MKD

1 MKD = 1,7918 CVE

1v 2v 3v

valuutasta CVE valuuttaan MKDvaluutasta MKD valuuttaan CVE

Jan 2025

Päiväys	CVE-MKD	MKD-CVE
01 tammi 2025	1 CVE = 0.5606 MKD	1 MKD = 1.7837 CVE
02 tammi 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7915 CVE
03 tammi 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
04 tammi 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
05 tammi 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
06 tammi 2025	1 CVE = 0.5584 MKD	1 MKD = 1.7909 CVE
07 tammi 2025	1 CVE = 0.5583 MKD	1 MKD = 1.791 CVE
08 tammi 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7928 CVE
09 tammi 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
10 tammi 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
11 tammi 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
12 tammi 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
13 tammi 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
14 tammi 2025	1 CVE = 0.5572 MKD	1 MKD = 1.7945 CVE
15 tammi 2025	1 CVE = 0.5576 MKD	1 MKD = 1.7936 CVE
16 tammi 2025	1 CVE = 0.5577 MKD	1 MKD = 1.7931 CVE
17 tammi 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7917 CVE
18 tammi 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
19 tammi 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
20 tammi 2025	1 CVE = 0.5574 MKD	1 MKD = 1.7941 CVE
21 tammi 2025	1 CVE = 0.5583 MKD	1 MKD = 1.7911 CVE
22 tammi 2025	1 CVE = 0.5562 MKD	1 MKD = 1.7979 CVE
23 tammi 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7929 CVE
24 tammi 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7925 CVE
25 tammi 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
26 tammi 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
27 tammi 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
28 tammi 2025	1 CVE = 0.5577 MKD	1 MKD = 1.793 CVE
29 tammi 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7929 CVE
30 tammi 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
31 tammi 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE

Feb 2025

Päiväys	CVE-MKD	MKD-CVE
01 helmi 2025	1 CVE = 0.5589 MKD	1 MKD = 1.7892 CVE
02 helmi 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
03 helmi 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7924 CVE
04 helmi 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7923 CVE
05 helmi 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7923 CVE
06 helmi 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
07 helmi 2025	1 CVE = 0.5576 MKD	1 MKD = 1.7935 CVE
08 helmi 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
09 helmi 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
10 helmi 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7926 CVE
11 helmi 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7918 CVE
12 helmi 2025	1 CVE = 0.5576 MKD	1 MKD = 1.7935 CVE
13 helmi 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
14 helmi 2025	1 CVE = 0.5577 MKD	1 MKD = 1.7931 CVE
15 helmi 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
16 helmi 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
17 helmi 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
18 helmi 2025	1 CVE = 0.558 MKD	1 MKD = 1.7922 CVE
19 helmi 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7915 CVE
20 helmi 2025	1 CVE = 0.558 MKD	1 MKD = 1.7922 CVE
21 helmi 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
22 helmi 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
23 helmi 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
24 helmi 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
25 helmi 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7914 CVE
26 helmi 2025	1 CVE = 0.5576 MKD	1 MKD = 1.7935 CVE
27 helmi 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
28 helmi 2025	1 CVE = 0.5543 MKD	1 MKD = 1.8041 CVE

Mar 2025

Päiväys	CVE-MKD	MKD-CVE
01 maalis 2025	1 CVE = 0.5554 MKD	1 MKD = 1.8006 CVE
02 maalis 2025	1 CVE = 0.5554 MKD	1 MKD = 1.8007 CVE
03 maalis 2025	1 CVE = 0.5608 MKD	1 MKD = 1.7831 CVE
04 maalis 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
05 maalis 2025	1 CVE = 0.5586 MKD	1 MKD = 1.7902 CVE
06 maalis 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
07 maalis 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7918 CVE
08 maalis 2025	1 CVE = 0.557 MKD	1 MKD = 1.7954 CVE
09 maalis 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
10 maalis 2025	1 CVE = 0.5565 MKD	1 MKD = 1.7969 CVE
11 maalis 2025	1 CVE = 0.5611 MKD	1 MKD = 1.7822 CVE
12 maalis 2025	1 CVE = 0.5569 MKD	1 MKD = 1.7957 CVE
13 maalis 2025	1 CVE = 0.5575 MKD	1 MKD = 1.7939 CVE
14 maalis 2025	1 CVE = 0.5596 MKD	1 MKD = 1.7868 CVE
15 maalis 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
16 maalis 2025	1 CVE = 0.5585 MKD	1 MKD = 1.7906 CVE
17 maalis 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7924 CVE
18 maalis 2025	1 CVE = 0.5585 MKD	1 MKD = 1.7904 CVE
19 maalis 2025	1 CVE = 0.5574 MKD	1 MKD = 1.794 CVE
20 maalis 2025	1 CVE = 0.5556 MKD	1 MKD = 1.8 CVE
21 maalis 2025	1 CVE = 0.5584 MKD	1 MKD = 1.791 CVE
22 maalis 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
23 maalis 2025	1 CVE = 0.5595 MKD	1 MKD = 1.7872 CVE
24 maalis 2025	1 CVE = 0.5567 MKD	1 MKD = 1.7963 CVE
25 maalis 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7926 CVE
26 maalis 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
27 maalis 2025	1 CVE = 0.5583 MKD	1 MKD = 1.7913 CVE
28 maalis 2025	1 CVE = 0.5577 MKD	1 MKD = 1.7932 CVE
29 maalis 2025	1 CVE = 0.5635 MKD	1 MKD = 1.7747 CVE
30 maalis 2025	1 CVE = 0.5596 MKD	1 MKD = 1.7869 CVE
31 maalis 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE

Apr 2025

Päiväys	CVE-MKD	MKD-CVE
01 huhti 2025	1 CVE = 0.5564 MKD	1 MKD = 1.7974 CVE
02 huhti 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7914 CVE
03 huhti 2025	1 CVE = 0.5701 MKD	1 MKD = 1.7541 CVE
04 huhti 2025	1 CVE = 0.559 MKD	1 MKD = 1.7889 CVE
05 huhti 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
06 huhti 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
07 huhti 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7916 CVE
08 huhti 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7916 CVE
09 huhti 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7914 CVE
10 huhti 2025	1 CVE = 0.5598 MKD	1 MKD = 1.7865 CVE
11 huhti 2025	1 CVE = 0.5755 MKD	1 MKD = 1.7377 CVE
12 huhti 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
13 huhti 2025	1 CVE = 0.5587 MKD	1 MKD = 1.79 CVE
14 huhti 2025	1 CVE = 0.56 MKD	1 MKD = 1.7858 CVE
15 huhti 2025	1 CVE = 0.5577 MKD	1 MKD = 1.793 CVE
16 huhti 2025	1 CVE = 0.5605 MKD	1 MKD = 1.7842 CVE
17 huhti 2025	1 CVE = 0.5583 MKD	1 MKD = 1.7911 CVE
18 huhti 2025	1 CVE = 0.5554 MKD	1 MKD = 1.8005 CVE
19 huhti 2025	1 CVE = 0.5553 MKD	1 MKD = 1.8007 CVE
20 huhti 2025	1 CVE = 0.5553 MKD	1 MKD = 1.8007 CVE
21 huhti 2025	1 CVE = 0.5553 MKD	1 MKD = 1.8007 CVE
22 huhti 2025	1 CVE = 0.5577 MKD	1 MKD = 1.793 CVE
23 huhti 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7915 CVE
24 huhti 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
25 huhti 2025	1 CVE = 0.5577 MKD	1 MKD = 1.7929 CVE
26 huhti 2025	1 CVE = 0.556 MKD	1 MKD = 1.7985 CVE
27 huhti 2025	1 CVE = 0.556 MKD	1 MKD = 1.7985 CVE
28 huhti 2025	1 CVE = 0.5577 MKD	1 MKD = 1.793 CVE
29 huhti 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7924 CVE
30 huhti 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7924 CVE

May 2025

Päiväys	CVE-MKD	MKD-CVE
01 touko 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
02 touko 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
03 touko 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
04 touko 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
05 touko 2025	1 CVE = 0.5589 MKD	1 MKD = 1.7894 CVE
06 touko 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7926 CVE
07 touko 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
08 touko 2025	1 CVE = 0.5587 MKD	1 MKD = 1.7898 CVE
09 touko 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7923 CVE
10 touko 2025	1 CVE = 0.5565 MKD	1 MKD = 1.797 CVE
11 touko 2025	1 CVE = 0.5565 MKD	1 MKD = 1.797 CVE
12 touko 2025	1 CVE = 0.5583 MKD	1 MKD = 1.7912 CVE
13 touko 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
14 touko 2025	1 CVE = 0.5572 MKD	1 MKD = 1.7946 CVE
15 touko 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7926 CVE
16 touko 2025	1 CVE = 0.5585 MKD	1 MKD = 1.7904 CVE
17 touko 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
18 touko 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
19 touko 2025	1 CVE = 0.5586 MKD	1 MKD = 1.7903 CVE
20 touko 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
21 touko 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
22 touko 2025	1 CVE = 0.5583 MKD	1 MKD = 1.791 CVE
23 touko 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
24 touko 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
25 touko 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
26 touko 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7917 CVE
27 touko 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
28 touko 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7926 CVE
29 touko 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7928 CVE
30 touko 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
31 touko 2025	1 CVE = 0.5573 MKD	1 MKD = 1.7945 CVE

Jun 2025

Päiväys	CVE-MKD	MKD-CVE
01 kesä 2025	1 CVE = 0.5573 MKD	1 MKD = 1.7945 CVE
02 kesä 2025	1 CVE = 0.5584 MKD	1 MKD = 1.791 CVE
03 kesä 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
04 kesä 2025	1 CVE = 0.5585 MKD	1 MKD = 1.7905 CVE
05 kesä 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
06 kesä 2025	1 CVE = 0.556 MKD	1 MKD = 1.7985 CVE

CVE-MKD ja MKD-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset