> CVE-MDL ja MDL-CVE valuuttakurssit- 2025

CVE-MDL ja MDL-CVE valuuttakurssit- 2025

CVE-MDL ja MDL-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-MDL ja MDL-CVE vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CVE = 0,1769 MDL

1 MDL = 5,6544 CVE

1v 2v 3v

valuutasta CVE valuuttaan MDLvaluutasta MDL valuuttaan CVE

Jan 2025

Päiväys	CVE-MDL	MDL-CVE
01 tammi 2025	1 CVE = 0.1743 MDL	1 MDL = 5.7357 CVE
02 tammi 2025	1 CVE = 0.1728 MDL	1 MDL = 5.7872 CVE
03 tammi 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7522 CVE
04 tammi 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7523 CVE
05 tammi 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7523 CVE
06 tammi 2025	1 CVE = 0.176 MDL	1 MDL = 5.6821 CVE
07 tammi 2025	1 CVE = 0.1743 MDL	1 MDL = 5.7388 CVE
08 tammi 2025	1 CVE = 0.1723 MDL	1 MDL = 5.8041 CVE
09 tammi 2025	1 CVE = 0.174 MDL	1 MDL = 5.7456 CVE
10 tammi 2025	1 CVE = 0.1746 MDL	1 MDL = 5.7265 CVE
11 tammi 2025	1 CVE = 0.1746 MDL	1 MDL = 5.7269 CVE
12 tammi 2025	1 CVE = 0.1746 MDL	1 MDL = 5.7269 CVE
13 tammi 2025	1 CVE = 0.1734 MDL	1 MDL = 5.7678 CVE
14 tammi 2025	1 CVE = 0.1748 MDL	1 MDL = 5.7196 CVE
15 tammi 2025	1 CVE = 0.1754 MDL	1 MDL = 5.6997 CVE
16 tammi 2025	1 CVE = 0.1751 MDL	1 MDL = 5.7117 CVE
17 tammi 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6675 CVE
18 tammi 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6674 CVE
19 tammi 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6674 CVE
20 tammi 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6674 CVE
21 tammi 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6862 CVE
22 tammi 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6862 CVE
23 tammi 2025	1 CVE = 0.176 MDL	1 MDL = 5.6832 CVE
24 tammi 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6535 CVE
25 tammi 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6535 CVE
26 tammi 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6535 CVE
27 tammi 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6539 CVE
28 tammi 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6905 CVE
29 tammi 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6916 CVE
30 tammi 2025	1 CVE = 0.1754 MDL	1 MDL = 5.7018 CVE
31 tammi 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6919 CVE

Feb 2025

Päiväys	CVE-MDL	MDL-CVE
01 helmi 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6919 CVE
02 helmi 2025	1 CVE = 0.1757 MDL	1 MDL = 5.692 CVE
03 helmi 2025	1 CVE = 0.1742 MDL	1 MDL = 5.7404 CVE
04 helmi 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6863 CVE
05 helmi 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6559 CVE
06 helmi 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6858 CVE
07 helmi 2025	1 CVE = 0.1766 MDL	1 MDL = 5.6641 CVE
08 helmi 2025	1 CVE = 0.1765 MDL	1 MDL = 5.6642 CVE
09 helmi 2025	1 CVE = 0.1765 MDL	1 MDL = 5.6642 CVE
10 helmi 2025	1 CVE = 0.1761 MDL	1 MDL = 5.68 CVE
11 helmi 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6746 CVE
12 helmi 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6424 CVE
13 helmi 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6422 CVE
14 helmi 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6328 CVE
15 helmi 2025	1 CVE = 0.1775 MDL	1 MDL = 5.633 CVE
16 helmi 2025	1 CVE = 0.1775 MDL	1 MDL = 5.633 CVE
17 helmi 2025	1 CVE = 0.1773 MDL	1 MDL = 5.6404 CVE
18 helmi 2025	1 CVE = 0.177 MDL	1 MDL = 5.651 CVE
19 helmi 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6717 CVE
20 helmi 2025	1 CVE = 0.1766 MDL	1 MDL = 5.6612 CVE
21 helmi 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6444 CVE
22 helmi 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6442 CVE
23 helmi 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6442 CVE
24 helmi 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6551 CVE
25 helmi 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6368 CVE
26 helmi 2025	1 CVE = 0.1773 MDL	1 MDL = 5.6405 CVE
27 helmi 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6435 CVE
28 helmi 2025	1 CVE = 0.1758 MDL	1 MDL = 5.6871 CVE

Mar 2025

Päiväys	CVE-MDL	MDL-CVE
01 maalis 2025	1 CVE = 0.1751 MDL	1 MDL = 5.7121 CVE
02 maalis 2025	1 CVE = 0.1749 MDL	1 MDL = 5.7175 CVE
03 maalis 2025	1 CVE = 0.1765 MDL	1 MDL = 5.6646 CVE
04 maalis 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6374 CVE
05 maalis 2025	1 CVE = 0.1792 MDL	1 MDL = 5.5816 CVE
06 maalis 2025	1 CVE = 0.1787 MDL	1 MDL = 5.595 CVE
07 maalis 2025	1 CVE = 0.1786 MDL	1 MDL = 5.5995 CVE
08 maalis 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5638 CVE
09 maalis 2025	1 CVE = 0.1786 MDL	1 MDL = 5.5995 CVE
10 maalis 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6545 CVE
11 maalis 2025	1 CVE = 0.1806 MDL	1 MDL = 5.5382 CVE
12 maalis 2025	1 CVE = 0.1761 MDL	1 MDL = 5.6793 CVE
13 maalis 2025	1 CVE = 0.1752 MDL	1 MDL = 5.7091 CVE
14 maalis 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5661 CVE
15 maalis 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6864 CVE
16 maalis 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6742 CVE
17 maalis 2025	1 CVE = 0.1777 MDL	1 MDL = 5.6266 CVE
18 maalis 2025	1 CVE = 0.1798 MDL	1 MDL = 5.5605 CVE
19 maalis 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5661 CVE
20 maalis 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6034 CVE
21 maalis 2025	1 CVE = 0.1749 MDL	1 MDL = 5.7189 CVE
22 maalis 2025	1 CVE = 0.1775 MDL	1 MDL = 5.633 CVE
23 maalis 2025	1 CVE = 0.1771 MDL	1 MDL = 5.6475 CVE
24 maalis 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6718 CVE
25 maalis 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6685 CVE
26 maalis 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6572 CVE
27 maalis 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6552 CVE
28 maalis 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6742 CVE
29 maalis 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6078 CVE
30 maalis 2025	1 CVE = 0.1771 MDL	1 MDL = 5.6465 CVE
31 maalis 2025	1 CVE = 0.1761 MDL	1 MDL = 5.6797 CVE

Apr 2025

Päiväys	CVE-MDL	MDL-CVE
01 huhti 2025	1 CVE = 0.176 MDL	1 MDL = 5.6826 CVE
02 huhti 2025	1 CVE = 0.1756 MDL	1 MDL = 5.6955 CVE
03 huhti 2025	1 CVE = 0.1791 MDL	1 MDL = 5.5827 CVE
04 huhti 2025	1 CVE = 0.1767 MDL	1 MDL = 5.6578 CVE
05 huhti 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6572 CVE
06 huhti 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6572 CVE
07 huhti 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6715 CVE
08 huhti 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6766 CVE
09 huhti 2025	1 CVE = 0.1776 MDL	1 MDL = 5.6304 CVE
10 huhti 2025	1 CVE = 0.1781 MDL	1 MDL = 5.6146 CVE
11 huhti 2025	1 CVE = 0.1824 MDL	1 MDL = 5.4827 CVE
12 huhti 2025	1 CVE = 0.1822 MDL	1 MDL = 5.4872 CVE
13 huhti 2025	1 CVE = 0.1819 MDL	1 MDL = 5.4965 CVE
14 huhti 2025	1 CVE = 0.1823 MDL	1 MDL = 5.4859 CVE
15 huhti 2025	1 CVE = 0.1777 MDL	1 MDL = 5.6262 CVE
16 huhti 2025	1 CVE = 0.1826 MDL	1 MDL = 5.4773 CVE
17 huhti 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6109 CVE
18 huhti 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6331 CVE
19 huhti 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6337 CVE
20 huhti 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6337 CVE
21 huhti 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6335 CVE
22 huhti 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6111 CVE
23 huhti 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6257 CVE
24 huhti 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6092 CVE
25 huhti 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6255 CVE
26 huhti 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6378 CVE
27 huhti 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6378 CVE
28 huhti 2025	1 CVE = 0.1763 MDL	1 MDL = 5.671 CVE
29 huhti 2025	1 CVE = 0.1776 MDL	1 MDL = 5.6309 CVE
30 huhti 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6534 CVE

May 2025

Päiväys	CVE-MDL	MDL-CVE
01 touko 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6537 CVE
02 touko 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6574 CVE
03 touko 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6575 CVE
04 touko 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6575 CVE
05 touko 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6442 CVE
06 touko 2025	1 CVE = 0.176 MDL	1 MDL = 5.6815 CVE
07 touko 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6749 CVE
08 touko 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6714 CVE
09 touko 2025	1 CVE = 0.1748 MDL	1 MDL = 5.7208 CVE
10 touko 2025	1 CVE = 0.1744 MDL	1 MDL = 5.7348 CVE
11 touko 2025	1 CVE = 0.1744 MDL	1 MDL = 5.7348 CVE
12 touko 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7524 CVE
13 touko 2025	1 CVE = 0.176 MDL	1 MDL = 5.6807 CVE
14 touko 2025	1 CVE = 0.1776 MDL	1 MDL = 5.6293 CVE
15 touko 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6516 CVE
16 touko 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6517 CVE
17 touko 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6517 CVE
18 touko 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6517 CVE
19 touko 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6093 CVE
20 touko 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6358 CVE
21 touko 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6229 CVE
22 touko 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6232 CVE
23 touko 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6028 CVE
24 touko 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6029 CVE
25 touko 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6029 CVE
26 touko 2025	1 CVE = 0.1779 MDL	1 MDL = 5.6197 CVE
27 touko 2025	1 CVE = 0.1773 MDL	1 MDL = 5.6398 CVE
28 touko 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6323 CVE
29 touko 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6358 CVE
30 touko 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6106 CVE
31 touko 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6106 CVE

Jun 2025

Päiväys	CVE-MDL	MDL-CVE
01 kesä 2025	1 CVE = 0.178 MDL	1 MDL = 5.6182 CVE
02 kesä 2025	1 CVE = 0.1787 MDL	1 MDL = 5.5963 CVE
03 kesä 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6245 CVE
04 kesä 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6246 CVE

CVE-MDL ja MDL-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset