> CVE-LVL ja LVL-CVE valuuttakurssit- 2025

CVE-LVL ja LVL-CVE valuuttakurssit- 2025

CVE-LVL ja LVL-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-LVL ja LVL-CVE vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CVE = 0,0059 LVL

1 LVL = 168,3876 CVE

1v 2v 3v

valuutasta CVE valuuttaan LVLvaluutasta LVL valuuttaan CVE

Jan 2025

Päiväys	CVE-LVL	LVL-CVE
01 tammi 2025	1 CVE = 0.0057 LVL	1 LVL = 174.3595 CVE
02 tammi 2025	1 CVE = 0.0057 LVL	1 LVL = 176.4437 CVE
03 tammi 2025	1 CVE = 0.0056 LVL	1 LVL = 177.0597 CVE
04 tammi 2025	1 CVE = 0.0057 LVL	1 LVL = 176.731 CVE
05 tammi 2025	1 CVE = 0.0057 LVL	1 LVL = 176.731 CVE
06 tammi 2025	1 CVE = 0.0057 LVL	1 LVL = 175.0761 CVE
07 tammi 2025	1 CVE = 0.0057 LVL	1 LVL = 175.1284 CVE
08 tammi 2025	1 CVE = 0.0056 LVL	1 LVL = 177.2174 CVE
09 tammi 2025	1 CVE = 0.0057 LVL	1 LVL = 176.9429 CVE
10 tammi 2025	1 CVE = 0.0057 LVL	1 LVL = 176.936 CVE
11 tammi 2025	1 CVE = 0.0056 LVL	1 LVL = 177.7304 CVE
12 tammi 2025	1 CVE = 0.0056 LVL	1 LVL = 177.7304 CVE
13 tammi 2025	1 CVE = 0.0056 LVL	1 LVL = 178.8554 CVE
14 tammi 2025	1 CVE = 0.0056 LVL	1 LVL = 177.9752 CVE
15 tammi 2025	1 CVE = 0.0057 LVL	1 LVL = 176.9352 CVE
16 tammi 2025	1 CVE = 0.0056 LVL	1 LVL = 177.2614 CVE
17 tammi 2025	1 CVE = 0.0057 LVL	1 LVL = 176.9437 CVE
18 tammi 2025	1 CVE = 0.0057 LVL	1 LVL = 176.8853 CVE
19 tammi 2025	1 CVE = 0.0057 LVL	1 LVL = 176.8853 CVE
20 tammi 2025	1 CVE = 0.0056 LVL	1 LVL = 177.133 CVE
21 tammi 2025	1 CVE = 0.0057 LVL	1 LVL = 176.0715 CVE
22 tammi 2025	1 CVE = 0.0057 LVL	1 LVL = 175.1283 CVE
23 tammi 2025	1 CVE = 0.0057 LVL	1 LVL = 175.3203 CVE
24 tammi 2025	1 CVE = 0.0058 LVL	1 LVL = 173.8954 CVE
25 tammi 2025	1 CVE = 0.0058 LVL	1 LVL = 173.518 CVE
26 tammi 2025	1 CVE = 0.0058 LVL	1 LVL = 173.518 CVE
27 tammi 2025	1 CVE = 0.0058 LVL	1 LVL = 173.395 CVE
28 tammi 2025	1 CVE = 0.0057 LVL	1 LVL = 175.0315 CVE
29 tammi 2025	1 CVE = 0.0057 LVL	1 LVL = 175.3651 CVE
30 tammi 2025	1 CVE = 0.0057 LVL	1 LVL = 175.3196 CVE
31 tammi 2025	1 CVE = 0.0057 LVL	1 LVL = 175.6185 CVE

Feb 2025

Päiväys	CVE-LVL	LVL-CVE
01 helmi 2025	1 CVE = 0.0057 LVL	1 LVL = 175.6183 CVE
02 helmi 2025	1 CVE = 0.0057 LVL	1 LVL = 175.9123 CVE
03 helmi 2025	1 CVE = 0.0056 LVL	1 LVL = 177.7227 CVE
04 helmi 2025	1 CVE = 0.0057 LVL	1 LVL = 176.5797 CVE
05 helmi 2025	1 CVE = 0.0057 LVL	1 LVL = 175.0921 CVE
06 helmi 2025	1 CVE = 0.0057 LVL	1 LVL = 175.9658 CVE
07 helmi 2025	1 CVE = 0.0057 LVL	1 LVL = 175.6947 CVE
08 helmi 2025	1 CVE = 0.0057 LVL	1 LVL = 176.372 CVE
09 helmi 2025	1 CVE = 0.0057 LVL	1 LVL = 176.372 CVE
10 helmi 2025	1 CVE = 0.0057 LVL	1 LVL = 176.7748 CVE
11 helmi 2025	1 CVE = 0.0057 LVL	1 LVL = 176.5573 CVE
12 helmi 2025	1 CVE = 0.0057 LVL	1 LVL = 175.7258 CVE
13 helmi 2025	1 CVE = 0.0057 LVL	1 LVL = 175.2706 CVE
14 helmi 2025	1 CVE = 0.0057 LVL	1 LVL = 174.2071 CVE
15 helmi 2025	1 CVE = 0.0058 LVL	1 LVL = 173.6336 CVE
16 helmi 2025	1 CVE = 0.0058 LVL	1 LVL = 173.6336 CVE
17 helmi 2025	1 CVE = 0.0057 LVL	1 LVL = 173.9162 CVE
18 helmi 2025	1 CVE = 0.0057 LVL	1 LVL = 174.3612 CVE
19 helmi 2025	1 CVE = 0.0057 LVL	1 LVL = 174.7925 CVE
20 helmi 2025	1 CVE = 0.0057 LVL	1 LVL = 174.584 CVE
21 helmi 2025	1 CVE = 0.0057 LVL	1 LVL = 174.2038 CVE
22 helmi 2025	1 CVE = 0.0057 LVL	1 LVL = 174.181 CVE
23 helmi 2025	1 CVE = 0.0057 LVL	1 LVL = 174.181 CVE
24 helmi 2025	1 CVE = 0.0057 LVL	1 LVL = 174.089 CVE
25 helmi 2025	1 CVE = 0.0058 LVL	1 LVL = 173.6496 CVE
26 helmi 2025	1 CVE = 0.0058 LVL	1 LVL = 173.8035 CVE
27 helmi 2025	1 CVE = 0.0057 LVL	1 LVL = 173.9502 CVE
28 helmi 2025	1 CVE = 0.0057 LVL	1 LVL = 175.2034 CVE

Mar 2025

Päiväys	CVE-LVL	LVL-CVE
01 maalis 2025	1 CVE = 0.0057 LVL	1 LVL = 176.479 CVE
02 maalis 2025	1 CVE = 0.0057 LVL	1 LVL = 175.6244 CVE
03 maalis 2025	1 CVE = 0.0057 LVL	1 LVL = 174.1612 CVE
04 maalis 2025	1 CVE = 0.0058 LVL	1 LVL = 172.877 CVE
05 maalis 2025	1 CVE = 0.0059 LVL	1 LVL = 170.4537 CVE
06 maalis 2025	1 CVE = 0.0059 LVL	1 LVL = 168.8061 CVE
07 maalis 2025	1 CVE = 0.0059 LVL	1 LVL = 168.1008 CVE
08 maalis 2025	1 CVE = 0.0059 LVL	1 LVL = 168.2177 CVE
09 maalis 2025	1 CVE = 0.0059 LVL	1 LVL = 168.2177 CVE
10 maalis 2025	1 CVE = 0.0059 LVL	1 LVL = 168.0761 CVE
11 maalis 2025	1 CVE = 0.006 LVL	1 LVL = 167.1499 CVE
12 maalis 2025	1 CVE = 0.006 LVL	1 LVL = 167.3392 CVE
13 maalis 2025	1 CVE = 0.006 LVL	1 LVL = 167.8917 CVE
14 maalis 2025	1 CVE = 0.006 LVL	1 LVL = 167.1713 CVE
15 maalis 2025	1 CVE = 0.006 LVL	1 LVL = 166.8933 CVE
16 maalis 2025	1 CVE = 0.006 LVL	1 LVL = 166.8933 CVE
17 maalis 2025	1 CVE = 0.006 LVL	1 LVL = 167.2585 CVE
18 maalis 2025	1 CVE = 0.006 LVL	1 LVL = 166.9621 CVE
19 maalis 2025	1 CVE = 0.006 LVL	1 LVL = 167.0532 CVE
20 maalis 2025	1 CVE = 0.006 LVL	1 LVL = 167.9909 CVE
21 maalis 2025	1 CVE = 0.006 LVL	1 LVL = 167.977 CVE
22 maalis 2025	1 CVE = 0.006 LVL	1 LVL = 167.5838 CVE
23 maalis 2025	1 CVE = 0.006 LVL	1 LVL = 167.5838 CVE
24 maalis 2025	1 CVE = 0.0059 LVL	1 LVL = 168.4035 CVE
25 maalis 2025	1 CVE = 0.0059 LVL	1 LVL = 168.4317 CVE
26 maalis 2025	1 CVE = 0.0059 LVL	1 LVL = 169.0032 CVE
27 maalis 2025	1 CVE = 0.0059 LVL	1 LVL = 168.8953 CVE
28 maalis 2025	1 CVE = 0.0059 LVL	1 LVL = 169.2133 CVE
29 maalis 2025	1 CVE = 0.006 LVL	1 LVL = 167.4299 CVE
30 maalis 2025	1 CVE = 0.006 LVL	1 LVL = 167.4299 CVE
31 maalis 2025	1 CVE = 0.0059 LVL	1 LVL = 168.4893 CVE

Apr 2025

Päiväys	CVE-LVL	LVL-CVE
01 huhti 2025	1 CVE = 0.0059 LVL	1 LVL = 168.8945 CVE
02 huhti 2025	1 CVE = 0.0059 LVL	1 LVL = 168.8136 CVE
03 huhti 2025	1 CVE = 0.0061 LVL	1 LVL = 164.944 CVE
04 huhti 2025	1 CVE = 0.0061 LVL	1 LVL = 164.8969 CVE
05 huhti 2025	1 CVE = 0.006 LVL	1 LVL = 166.2843 CVE
06 huhti 2025	1 CVE = 0.006 LVL	1 LVL = 166.2843 CVE
07 huhti 2025	1 CVE = 0.006 LVL	1 LVL = 166.4075 CVE
08 huhti 2025	1 CVE = 0.006 LVL	1 LVL = 166.6181 CVE
09 huhti 2025	1 CVE = 0.0061 LVL	1 LVL = 165.0933 CVE
10 huhti 2025	1 CVE = 0.0061 LVL	1 LVL = 164.5997 CVE
11 huhti 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8342 CVE
12 huhti 2025	1 CVE = 0.0062 LVL	1 LVL = 160.4588 CVE
13 huhti 2025	1 CVE = 0.0062 LVL	1 LVL = 160.4588 CVE
14 huhti 2025	1 CVE = 0.0062 LVL	1 LVL = 160.0722 CVE
15 huhti 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8291 CVE
16 huhti 2025	1 CVE = 0.0062 LVL	1 LVL = 160.4017 CVE
17 huhti 2025	1 CVE = 0.0062 LVL	1 LVL = 160.3758 CVE
18 huhti 2025	1 CVE = 0.0062 LVL	1 LVL = 161.0092 CVE
19 huhti 2025	1 CVE = 0.0062 LVL	1 LVL = 161.0274 CVE
20 huhti 2025	1 CVE = 0.0062 LVL	1 LVL = 161.0274 CVE
21 huhti 2025	1 CVE = 0.0062 LVL	1 LVL = 161.0214 CVE
22 huhti 2025	1 CVE = 0.0063 LVL	1 LVL = 158.6621 CVE
23 huhti 2025	1 CVE = 0.0063 LVL	1 LVL = 159.8517 CVE
24 huhti 2025	1 CVE = 0.0062 LVL	1 LVL = 160.0776 CVE
25 huhti 2025	1 CVE = 0.0062 LVL	1 LVL = 160.5105 CVE
26 huhti 2025	1 CVE = 0.0062 LVL	1 LVL = 160.862 CVE
27 huhti 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8621 CVE
28 huhti 2025	1 CVE = 0.0062 LVL	1 LVL = 160.6405 CVE
29 huhti 2025	1 CVE = 0.0062 LVL	1 LVL = 160.1594 CVE
30 huhti 2025	1 CVE = 0.0062 LVL	1 LVL = 160.3875 CVE

May 2025

Päiväys	CVE-LVL	LVL-CVE
01 touko 2025	1 CVE = 0.0062 LVL	1 LVL = 160.9241 CVE
02 touko 2025	1 CVE = 0.0062 LVL	1 LVL = 160.9099 CVE
03 touko 2025	1 CVE = 0.0062 LVL	1 LVL = 161.2536 CVE
04 touko 2025	1 CVE = 0.0062 LVL	1 LVL = 161.2536 CVE
05 touko 2025	1 CVE = 0.0062 LVL	1 LVL = 160.5296 CVE
06 touko 2025	1 CVE = 0.0062 LVL	1 LVL = 160.915 CVE
07 touko 2025	1 CVE = 0.0062 LVL	1 LVL = 160.3742 CVE
08 touko 2025	1 CVE = 0.0062 LVL	1 LVL = 161.3315 CVE
09 touko 2025	1 CVE = 0.0062 LVL	1 LVL = 162.0298 CVE
10 touko 2025	1 CVE = 0.0062 LVL	1 LVL = 162.4267 CVE
11 touko 2025	1 CVE = 0.0062 LVL	1 LVL = 162.4267 CVE
12 touko 2025	1 CVE = 0.0061 LVL	1 LVL = 164.2046 CVE
13 touko 2025	1 CVE = 0.0061 LVL	1 LVL = 164.0864 CVE
14 touko 2025	1 CVE = 0.0062 LVL	1 LVL = 162.5081 CVE
15 touko 2025	1 CVE = 0.0061 LVL	1 LVL = 162.8775 CVE
16 touko 2025	1 CVE = 0.0061 LVL	1 LVL = 162.6886 CVE
17 touko 2025	1 CVE = 0.0061 LVL	1 LVL = 163.2903 CVE
18 touko 2025	1 CVE = 0.0061 LVL	1 LVL = 163.2903 CVE
19 touko 2025	1 CVE = 0.0062 LVL	1 LVL = 161.6441 CVE
20 touko 2025	1 CVE = 0.0062 LVL	1 LVL = 162.0372 CVE
21 touko 2025	1 CVE = 0.0062 LVL	1 LVL = 160.7269 CVE
22 touko 2025	1 CVE = 0.0062 LVL	1 LVL = 161.2466 CVE
23 touko 2025	1 CVE = 0.0062 LVL	1 LVL = 160.6661 CVE
24 touko 2025	1 CVE = 0.0062 LVL	1 LVL = 160.3459 CVE
25 touko 2025	1 CVE = 0.0062 LVL	1 LVL = 160.3459 CVE
26 touko 2025	1 CVE = 0.0062 LVL	1 LVL = 160.1375 CVE
27 touko 2025	1 CVE = 0.0062 LVL	1 LVL = 160.6746 CVE
28 touko 2025	1 CVE = 0.0062 LVL	1 LVL = 160.9955 CVE
29 touko 2025	1 CVE = 0.0062 LVL	1 LVL = 161.5766 CVE
30 touko 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8335 CVE
31 touko 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8333 CVE

Jun 2025

Päiväys	CVE-LVL	LVL-CVE
01 kesä 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8333 CVE
02 kesä 2025	1 CVE = 0.0063 LVL	1 LVL = 159.576 CVE
03 kesä 2025	1 CVE = 0.0062 LVL	1 LVL = 160.0027 CVE
04 kesä 2025	1 CVE = 0.0062 LVL	1 LVL = 160.0826 CVE
05 kesä 2025	1 CVE = 0.0063 LVL	1 LVL = 159.585 CVE
06 kesä 2025	1 CVE = 0.0063 LVL	1 LVL = 159.7819 CVE

CVE-LVL ja LVL-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Latvia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset