CurrencyStats247

> Valuuttakurssit

> CVE-LVL ja LVL-CVE valuuttakurssit- 2024

CVE-LVL ja LVL-CVE valuuttakurssit- 2024

CVE-LVL ja LVL-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-LVL ja LVL-CVE vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CVE = 0,0059 LVL

1 LVL = 168,4789 CVE

1v 2v 3v

valuutasta CVE valuuttaan LVLvaluutasta LVL valuuttaan CVE

Jan 2024

Päiväys	CVE-LVL	LVL-CVE
01 tammi 2024	1 CVE = 0.0061 LVL	1 LVL = 165.0351 CVE
02 tammi 2024	1 CVE = 0.006 LVL	1 LVL = 166.2336 CVE
03 tammi 2024	1 CVE = 0.006 LVL	1 LVL = 166.7836 CVE
04 tammi 2024	1 CVE = 0.006 LVL	1 LVL = 166.4894 CVE
05 tammi 2024	1 CVE = 0.006 LVL	1 LVL = 167.0034 CVE
06 tammi 2024	1 CVE = 0.006 LVL	1 LVL = 166.3451 CVE
07 tammi 2024	1 CVE = 0.006 LVL	1 LVL = 166.3451 CVE
08 tammi 2024	1 CVE = 0.006 LVL	1 LVL = 166.5687 CVE
09 tammi 2024	1 CVE = 0.006 LVL	1 LVL = 166.6921 CVE
10 tammi 2024	1 CVE = 0.006 LVL	1 LVL = 166.523 CVE
11 tammi 2024	1 CVE = 0.006 LVL	1 LVL = 166.0671 CVE
12 tammi 2024	1 CVE = 0.006 LVL	1 LVL = 166.5602 CVE
13 tammi 2024	1 CVE = 0.006 LVL	1 LVL = 166.2388 CVE
14 tammi 2024	1 CVE = 0.006 LVL	1 LVL = 166.2388 CVE
15 tammi 2024	1 CVE = 0.006 LVL	1 LVL = 166.3755 CVE
16 tammi 2024	1 CVE = 0.006 LVL	1 LVL = 167.3754 CVE
17 tammi 2024	1 CVE = 0.006 LVL	1 LVL = 167.5583 CVE
18 tammi 2024	1 CVE = 0.006 LVL	1 LVL = 167.4101 CVE
19 tammi 2024	1 CVE = 0.006 LVL	1 LVL = 167.5337 CVE
20 tammi 2024	1 CVE = 0.006 LVL	1 LVL = 167.0002 CVE
21 tammi 2024	1 CVE = 0.006 LVL	1 LVL = 167.0002 CVE
22 tammi 2024	1 CVE = 0.006 LVL	1 LVL = 167.3409 CVE
23 tammi 2024	1 CVE = 0.006 LVL	1 LVL = 167.6795 CVE
24 tammi 2024	1 CVE = 0.006 LVL	1 LVL = 167.3162 CVE
25 tammi 2024	1 CVE = 0.006 LVL	1 LVL = 167.3906 CVE
26 tammi 2024	1 CVE = 0.006 LVL	1 LVL = 167.6609 CVE
27 tammi 2024	1 CVE = 0.006 LVL	1 LVL = 167.7841 CVE
28 tammi 2024	1 CVE = 0.006 LVL	1 LVL = 167.7841 CVE
29 tammi 2024	1 CVE = 0.0059 LVL	1 LVL = 168.3416 CVE
30 tammi 2024	1 CVE = 0.0059 LVL	1 LVL = 168.1196 CVE
31 tammi 2024	1 CVE = 0.0059 LVL	1 LVL = 168.1907 CVE

Feb 2024

Päiväys	CVE-LVL	LVL-CVE
01 helmi 2024	1 CVE = 0.0059 LVL	1 LVL = 168.6022 CVE
02 helmi 2024	1 CVE = 0.006 LVL	1 LVL = 167.5222 CVE
03 helmi 2024	1 CVE = 0.0059 LVL	1 LVL = 169.3702 CVE
04 helmi 2024	1 CVE = 0.0059 LVL	1 LVL = 169.3702 CVE
05 helmi 2024	1 CVE = 0.0059 LVL	1 LVL = 169.5314 CVE
06 helmi 2024	1 CVE = 0.0059 LVL	1 LVL = 169.866 CVE
07 helmi 2024	1 CVE = 0.0059 LVL	1 LVL = 169.2651 CVE
08 helmi 2024	1 CVE = 0.0059 LVL	1 LVL = 169.4635 CVE
09 helmi 2024	1 CVE = 0.0059 LVL	1 LVL = 169.2205 CVE
10 helmi 2024	1 CVE = 0.0059 LVL	1 LVL = 169.0761 CVE
11 helmi 2024	1 CVE = 0.0059 LVL	1 LVL = 169.0761 CVE
12 helmi 2024	1 CVE = 0.0059 LVL	1 LVL = 169.2418 CVE
13 helmi 2024	1 CVE = 0.0059 LVL	1 LVL = 169.1364 CVE
14 helmi 2024	1 CVE = 0.0059 LVL	1 LVL = 170.2422 CVE
15 helmi 2024	1 CVE = 0.0059 LVL	1 LVL = 169.7294 CVE
16 helmi 2024	1 CVE = 0.0059 LVL	1 LVL = 169.1899 CVE
17 helmi 2024	1 CVE = 0.0059 LVL	1 LVL = 170.0314 CVE
18 helmi 2024	1 CVE = 0.0059 LVL	1 LVL = 169.1386 CVE
19 helmi 2024	1 CVE = 0.0059 LVL	1 LVL = 169.1152 CVE
20 helmi 2024	1 CVE = 0.0059 LVL	1 LVL = 168.8254 CVE
21 helmi 2024	1 CVE = 0.0059 LVL	1 LVL = 168.7919 CVE
22 helmi 2024	1 CVE = 0.006 LVL	1 LVL = 167.9537 CVE
23 helmi 2024	1 CVE = 0.0059 LVL	1 LVL = 168.4011 CVE
24 helmi 2024	1 CVE = 0.0059 LVL	1 LVL = 168.2177 CVE
25 helmi 2024	1 CVE = 0.0059 LVL	1 LVL = 168.2177 CVE
26 helmi 2024	1 CVE = 0.006 LVL	1 LVL = 167.9482 CVE
27 helmi 2024	1 CVE = 0.006 LVL	1 LVL = 167.8376 CVE
28 helmi 2024	1 CVE = 0.0059 LVL	1 LVL = 168.5266 CVE
29 helmi 2024	1 CVE = 0.0059 LVL	1 LVL = 168.3254 CVE

Mar 2024

Päiväys	CVE-LVL	LVL-CVE
01 maalis 2024	1 CVE = 0.0059 LVL	1 LVL = 168.4225 CVE
02 maalis 2024	1 CVE = 0.006 LVL	1 LVL = 167.9389 CVE
03 maalis 2024	1 CVE = 0.006 LVL	1 LVL = 167.9389 CVE
04 maalis 2024	1 CVE = 0.006 LVL	1 LVL = 167.9707 CVE
05 maalis 2024	1 CVE = 0.006 LVL	1 LVL = 168.0512 CVE
06 maalis 2024	1 CVE = 0.006 LVL	1 LVL = 167.5985 CVE
07 maalis 2024	1 CVE = 0.006 LVL	1 LVL = 167.2771 CVE
08 maalis 2024	1 CVE = 0.006 LVL	1 LVL = 166.7623 CVE
09 maalis 2024	1 CVE = 0.006 LVL	1 LVL = 166.5426 CVE
10 maalis 2024	1 CVE = 0.006 LVL	1 LVL = 166.5426 CVE
11 maalis 2024	1 CVE = 0.006 LVL	1 LVL = 166.6181 CVE
12 maalis 2024	1 CVE = 0.006 LVL	1 LVL = 166.6828 CVE
13 maalis 2024	1 CVE = 0.006 LVL	1 LVL = 166.5867 CVE
14 maalis 2024	1 CVE = 0.006 LVL	1 LVL = 166.6441 CVE
15 maalis 2024	1 CVE = 0.006 LVL	1 LVL = 167.3438 CVE
16 maalis 2024	1 CVE = 0.006 LVL	1 LVL = 167.3837 CVE
17 maalis 2024	1 CVE = 0.006 LVL	1 LVL = 167.3837 CVE
18 maalis 2024	1 CVE = 0.006 LVL	1 LVL = 167.1942 CVE
19 maalis 2024	1 CVE = 0.006 LVL	1 LVL = 168.0155 CVE
20 maalis 2024	1 CVE = 0.0059 LVL	1 LVL = 168.1341 CVE
21 maalis 2024	1 CVE = 0.006 LVL	1 LVL = 167.0824 CVE
22 maalis 2024	1 CVE = 0.0059 LVL	1 LVL = 168.4504 CVE
23 maalis 2024	1 CVE = 0.006 LVL	1 LVL = 167.7841 CVE
24 maalis 2024	1 CVE = 0.006 LVL	1 LVL = 167.7841 CVE
25 maalis 2024	1 CVE = 0.0059 LVL	1 LVL = 168.3144 CVE
26 maalis 2024	1 CVE = 0.006 LVL	1 LVL = 167.9391 CVE
27 maalis 2024	1 CVE = 0.0059 LVL	1 LVL = 168.4962 CVE
28 maalis 2024	1 CVE = 0.0059 LVL	1 LVL = 168.9975 CVE
29 maalis 2024	1 CVE = 0.0059 LVL	1 LVL = 168.9819 CVE
30 maalis 2024	1 CVE = 0.0059 LVL	1 LVL = 168.763 CVE
31 maalis 2024	1 CVE = 0.0059 LVL	1 LVL = 168.763 CVE

Apr 2024

Päiväys	CVE-LVL	LVL-CVE
01 huhti 2024	1 CVE = 0.0059 LVL	1 LVL = 168.9155 CVE
02 huhti 2024	1 CVE = 0.0059 LVL	1 LVL = 169.6504 CVE
03 huhti 2024	1 CVE = 0.0059 LVL	1 LVL = 169.0581 CVE
04 huhti 2024	1 CVE = 0.006 LVL	1 LVL = 167.8198 CVE
05 huhti 2024	1 CVE = 0.0059 LVL	1 LVL = 168.2433 CVE
06 huhti 2024	1 CVE = 0.006 LVL	1 LVL = 168.0162 CVE
07 huhti 2024	1 CVE = 0.006 LVL	1 LVL = 168.0162 CVE
08 huhti 2024	1 CVE = 0.0059 LVL	1 LVL = 168.36 CVE
09 huhti 2024	1 CVE = 0.006 LVL	1 LVL = 167.7042 CVE
10 huhti 2024	1 CVE = 0.006 LVL	1 LVL = 167.8771 CVE
11 huhti 2024	1 CVE = 0.0059 LVL	1 LVL = 169.8797 CVE
12 huhti 2024	1 CVE = 0.0058 LVL	1 LVL = 171.1237 CVE
13 huhti 2024	1 CVE = 0.0059 LVL	1 LVL = 168.3783 CVE
14 huhti 2024	1 CVE = 0.0059 LVL	1 LVL = 170.8028 CVE
15 huhti 2024	1 CVE = 0.0058 LVL	1 LVL = 170.9549 CVE
16 huhti 2024	1 CVE = 0.0058 LVL	1 LVL = 171.4673 CVE
17 huhti 2024	1 CVE = 0.0058 LVL	1 LVL = 171.2031 CVE
18 huhti 2024	1 CVE = 0.0059 LVL	1 LVL = 170.7285 CVE
19 huhti 2024	1 CVE = 0.0058 LVL	1 LVL = 171.2216 CVE
20 huhti 2024	1 CVE = 0.0059 LVL	1 LVL = 170.8346 CVE
21 huhti 2024	1 CVE = 0.0059 LVL	1 LVL = 170.8346 CVE
22 huhti 2024	1 CVE = 0.0058 LVL	1 LVL = 171.3014 CVE
23 huhti 2024	1 CVE = 0.0059 LVL	1 LVL = 170.8782 CVE
24 huhti 2024	1 CVE = 0.0059 LVL	1 LVL = 170.5809 CVE
25 huhti 2024	1 CVE = 0.0059 LVL	1 LVL = 169.9844 CVE
26 huhti 2024	1 CVE = 0.0059 LVL	1 LVL = 169.8234 CVE
27 huhti 2024	1 CVE = 0.0059 LVL	1 LVL = 170.34 CVE
28 huhti 2024	1 CVE = 0.0059 LVL	1 LVL = 170.34 CVE
29 huhti 2024	1 CVE = 0.0059 LVL	1 LVL = 170.0539 CVE
30 huhti 2024	1 CVE = 0.0059 LVL	1 LVL = 169.9859 CVE

May 2024

Päiväys	CVE-LVL	LVL-CVE
01 touko 2024	1 CVE = 0.0059 LVL	1 LVL = 170.835 CVE
02 touko 2024	1 CVE = 0.0059 LVL	1 LVL = 170.3517 CVE
03 touko 2024	1 CVE = 0.0059 LVL	1 LVL = 169.6134 CVE
04 touko 2024	1 CVE = 0.0059 LVL	1 LVL = 169.2014 CVE
05 touko 2024	1 CVE = 0.0059 LVL	1 LVL = 169.2014 CVE
06 touko 2024	1 CVE = 0.0059 LVL	1 LVL = 169.2306 CVE
07 touko 2024	1 CVE = 0.0059 LVL	1 LVL = 169.3005 CVE
08 touko 2024	1 CVE = 0.0059 LVL	1 LVL = 169.6244 CVE
09 touko 2024	1 CVE = 0.0059 LVL	1 LVL = 169.8465 CVE
10 touko 2024	1 CVE = 0.0059 LVL	1 LVL = 169.1123 CVE
11 touko 2024	1 CVE = 0.0059 LVL	1 LVL = 169.1121 CVE
12 touko 2024	1 CVE = 0.0059 LVL	1 LVL = 168.9663 CVE
13 touko 2024	1 CVE = 0.0059 LVL	1 LVL = 168.9977 CVE
14 touko 2024	1 CVE = 0.0059 LVL	1 LVL = 168.8247 CVE
15 touko 2024	1 CVE = 0.0059 LVL	1 LVL = 168.381 CVE
16 touko 2024	1 CVE = 0.006 LVL	1 LVL = 167.6609 CVE
17 touko 2024	1 CVE = 0.0059 LVL	1 LVL = 168.1729 CVE
18 touko 2024	1 CVE = 0.006 LVL	1 LVL = 167.3068 CVE
19 touko 2024	1 CVE = 0.006 LVL	1 LVL = 167.3068 CVE
20 touko 2024	1 CVE = 0.006 LVL	1 LVL = 167.8106 CVE
21 touko 2024	1 CVE = 0.006 LVL	1 LVL = 167.7813 CVE
22 touko 2024	1 CVE = 0.0059 LVL	1 LVL = 168.2948 CVE
23 touko 2024	1 CVE = 0.0059 LVL	1 LVL = 168.0875 CVE
24 touko 2024	1 CVE = 0.0059 LVL	1 LVL = 168.2328 CVE
25 touko 2024	1 CVE = 0.006 LVL	1 LVL = 167.9544 CVE
26 touko 2024	1 CVE = 0.006 LVL	1 LVL = 167.9544 CVE
27 touko 2024	1 CVE = 0.006 LVL	1 LVL = 167.82 CVE
28 touko 2024	1 CVE = 0.006 LVL	1 LVL = 167.4308 CVE
29 touko 2024	1 CVE = 0.0059 LVL	1 LVL = 168.232 CVE
30 touko 2024	1 CVE = 0.0059 LVL	1 LVL = 168.5181 CVE
31 touko 2024	1 CVE = 0.006 LVL	1 LVL = 167.9414 CVE

Jun 2024

Päiväys	CVE-LVL	LVL-CVE
01 kesä 2024	1 CVE = 0.006 LVL	1 LVL = 167.8926 CVE
02 kesä 2024	1 CVE = 0.006 LVL	1 LVL = 167.8926 CVE
03 kesä 2024	1 CVE = 0.0059 LVL	1 LVL = 168.1007 CVE
04 kesä 2024	1 CVE = 0.006 LVL	1 LVL = 167.7297 CVE
05 kesä 2024	1 CVE = 0.006 LVL	1 LVL = 167.7968 CVE
06 kesä 2024	1 CVE = 0.006 LVL	1 LVL = 167.6886 CVE
07 kesä 2024	1 CVE = 0.006 LVL	1 LVL = 167.3877 CVE
08 kesä 2024	1 CVE = 0.0059 LVL	1 LVL = 168.5132 CVE
09 kesä 2024	1 CVE = 0.0059 LVL	1 LVL = 168.5132 CVE
10 kesä 2024	1 CVE = 0.0059 LVL	1 LVL = 169.6573 CVE
11 kesä 2024	1 CVE = 0.0059 LVL	1 LVL = 169.9646 CVE
12 kesä 2024	1 CVE = 0.0059 LVL	1 LVL = 169.4304 CVE
13 kesä 2024	1 CVE = 0.0059 LVL	1 LVL = 168.8638 CVE
14 kesä 2024	1 CVE = 0.0059 LVL	1 LVL = 170.3583 CVE
15 kesä 2024	1 CVE = 0.0059 LVL	1 LVL = 169.9905 CVE
16 kesä 2024	1 CVE = 0.0059 LVL	1 LVL = 169.9905 CVE
17 kesä 2024	1 CVE = 0.0059 LVL	1 LVL = 170.1692 CVE
18 kesä 2024	1 CVE = 0.0059 LVL	1 LVL = 170.1007 CVE
19 kesä 2024	1 CVE = 0.0059 LVL	1 LVL = 169.5875 CVE
20 kesä 2024	1 CVE = 0.0059 LVL	1 LVL = 169.8827 CVE
21 kesä 2024	1 CVE = 0.0059 LVL	1 LVL = 170.6375 CVE
22 kesä 2024	1 CVE = 0.0059 LVL	1 LVL = 170.308 CVE
23 kesä 2024	1 CVE = 0.0059 LVL	1 LVL = 170.308 CVE
24 kesä 2024	1 CVE = 0.0059 LVL	1 LVL = 169.8954 CVE
25 kesä 2024	1 CVE = 0.0059 LVL	1 LVL = 170.0762 CVE
26 kesä 2024	1 CVE = 0.0059 LVL	1 LVL = 170.6447 CVE
27 kesä 2024	1 CVE = 0.0059 LVL	1 LVL = 170.3846 CVE
28 kesä 2024	1 CVE = 0.0059 LVL	1 LVL = 170.2254 CVE
29 kesä 2024	1 CVE = 0.0059 LVL	1 LVL = 170.2254 CVE
30 kesä 2024	1 CVE = 0.0059 LVL	1 LVL = 170.0539 CVE

Jul 2024

Päiväys	CVE-LVL	LVL-CVE
01 heinä 2024	1 CVE = 0.0059 LVL	1 LVL = 169.5991 CVE
02 heinä 2024	1 CVE = 0.0059 LVL	1 LVL = 170.0816 CVE
03 heinä 2024	1 CVE = 0.0059 LVL	1 LVL = 169.3949 CVE
04 heinä 2024	1 CVE = 0.0059 LVL	1 LVL = 168.8113 CVE
05 heinä 2024	1 CVE = 0.0059 LVL	1 LVL = 168.4184 CVE
06 heinä 2024	1 CVE = 0.006 LVL	1 LVL = 167.9698 CVE
07 heinä 2024	1 CVE = 0.006 LVL	1 LVL = 167.9698 CVE
08 heinä 2024	1 CVE = 0.0059 LVL	1 LVL = 168.3142 CVE
09 heinä 2024	1 CVE = 0.0059 LVL	1 LVL = 168.5064 CVE
10 heinä 2024	1 CVE = 0.0059 LVL	1 LVL = 168.424 CVE
11 heinä 2024	1 CVE = 0.006 LVL	1 LVL = 167.9939 CVE
12 heinä 2024	1 CVE = 0.006 LVL	1 LVL = 167.3914 CVE
13 heinä 2024	1 CVE = 0.006 LVL	1 LVL = 167.717 CVE
14 heinä 2024	1 CVE = 0.006 LVL	1 LVL = 167.717 CVE
15 heinä 2024	1 CVE = 0.006 LVL	1 LVL = 167.0548 CVE
16 heinä 2024	1 CVE = 0.006 LVL	1 LVL = 167.2971 CVE
17 heinä 2024	1 CVE = 0.006 LVL	1 LVL = 166.7233 CVE
18 heinä 2024	1 CVE = 0.006 LVL	1 LVL = 166.7613 CVE
19 heinä 2024	1 CVE = 0.006 LVL	1 LVL = 167.4214 CVE
20 heinä 2024	1 CVE = 0.006 LVL	1 LVL = 167.3683 CVE
21 heinä 2024	1 CVE = 0.006 LVL	1 LVL = 167.3683 CVE
22 heinä 2024	1 CVE = 0.006 LVL	1 LVL = 167.4499 CVE
23 heinä 2024	1 CVE = 0.006 LVL	1 LVL = 167.7504 CVE
24 heinä 2024	1 CVE = 0.0059 LVL	1 LVL = 168.1619 CVE
25 heinä 2024	1 CVE = 0.006 LVL	1 LVL = 168.0158 CVE
26 heinä 2024	1 CVE = 0.006 LVL	1 LVL = 167.8942 CVE
27 heinä 2024	1 CVE = 0.006 LVL	1 LVL = 167.6608 CVE
28 heinä 2024	1 CVE = 0.006 LVL	1 LVL = 167.6608 CVE
29 heinä 2024	1 CVE = 0.0059 LVL	1 LVL = 168.2755 CVE
30 heinä 2024	1 CVE = 0.0059 LVL	1 LVL = 168.3274 CVE
31 heinä 2024	1 CVE = 0.0059 LVL	1 LVL = 168.214 CVE

Aug 2024

Päiväys	CVE-LVL	LVL-CVE
01 elo 2024	1 CVE = 0.0059 LVL	1 LVL = 168.8812 CVE
02 elo 2024	1 CVE = 0.0059 LVL	1 LVL = 168.3305 CVE
03 elo 2024	1 CVE = 0.006 LVL	1 LVL = 166.9086 CVE
04 elo 2024	1 CVE = 0.006 LVL	1 LVL = 166.9086 CVE
05 elo 2024	1 CVE = 0.006 LVL	1 LVL = 166.4059 CVE
06 elo 2024	1 CVE = 0.006 LVL	1 LVL = 167.1604 CVE
07 elo 2024	1 CVE = 0.006 LVL	1 LVL = 166.9339 CVE
08 elo 2024	1 CVE = 0.006 LVL	1 LVL = 166.8332 CVE
09 elo 2024	1 CVE = 0.006 LVL	1 LVL = 167.0005 CVE
10 elo 2024	1 CVE = 0.006 LVL	1 LVL = 167.5517 CVE
11 elo 2024	1 CVE = 0.006 LVL	1 LVL = 167.5517 CVE
12 elo 2024	1 CVE = 0.006 LVL	1 LVL = 166.8628 CVE
13 elo 2024	1 CVE = 0.006 LVL	1 LVL = 166.8355 CVE
14 elo 2024	1 CVE = 0.006 LVL	1 LVL = 165.3816 CVE
15 elo 2024	1 CVE = 0.006 LVL	1 LVL = 165.5421 CVE
16 elo 2024	1 CVE = 0.006 LVL	1 LVL = 165.8345 CVE
17 elo 2024	1 CVE = 0.0061 LVL	1 LVL = 165.1844 CVE
18 elo 2024	1 CVE = 0.0061 LVL	1 LVL = 165.1844 CVE
19 elo 2024	1 CVE = 0.0061 LVL	1 LVL = 165.1762 CVE
20 elo 2024	1 CVE = 0.0061 LVL	1 LVL = 164.458 CVE
21 elo 2024	1 CVE = 0.0061 LVL	1 LVL = 163.9869 CVE
22 elo 2024	1 CVE = 0.0061 LVL	1 LVL = 163.6762 CVE
23 elo 2024	1 CVE = 0.0061 LVL	1 LVL = 163.9936 CVE
24 elo 2024	1 CVE = 0.0061 LVL	1 LVL = 162.6348 CVE
25 elo 2024	1 CVE = 0.0061 LVL	1 LVL = 162.6348 CVE
26 elo 2024	1 CVE = 0.0061 LVL	1 LVL = 163.1838 CVE
27 elo 2024	1 CVE = 0.0061 LVL	1 LVL = 163.2174 CVE
28 elo 2024	1 CVE = 0.0061 LVL	1 LVL = 163.8055 CVE
29 elo 2024	1 CVE = 0.0061 LVL	1 LVL = 164.2845 CVE
30 elo 2024	1 CVE = 0.0061 LVL	1 LVL = 164.5256 CVE
31 elo 2024	1 CVE = 0.006 LVL	1 LVL = 165.6911 CVE

Sep 2024

Päiväys	CVE-LVL	LVL-CVE
01 syys 2024	1 CVE = 0.0061 LVL	1 LVL = 164.7662 CVE
02 syys 2024	1 CVE = 0.0061 LVL	1 LVL = 164.718 CVE
03 syys 2024	1 CVE = 0.0061 LVL	1 LVL = 165.1434 CVE
04 syys 2024	1 CVE = 0.0061 LVL	1 LVL = 165.017 CVE
05 syys 2024	1 CVE = 0.0061 LVL	1 LVL = 164.1729 CVE
06 syys 2024	1 CVE = 0.0061 LVL	1 LVL = 164.1425 CVE
07 syys 2024	1 CVE = 0.0061 LVL	1 LVL = 164.306 CVE
08 syys 2024	1 CVE = 0.0061 LVL	1 LVL = 164.306 CVE
09 syys 2024	1 CVE = 0.0061 LVL	1 LVL = 165.0916 CVE
10 syys 2024	1 CVE = 0.0061 LVL	1 LVL = 165.1724 CVE
11 syys 2024	1 CVE = 0.0061 LVL	1 LVL = 164.9477 CVE
12 syys 2024	1 CVE = 0.006 LVL	1 LVL = 165.4649 CVE
13 syys 2024	1 CVE = 0.0061 LVL	1 LVL = 164.38 CVE
14 syys 2024	1 CVE = 0.0061 LVL	1 LVL = 164.4098 CVE
15 syys 2024	1 CVE = 0.0061 LVL	1 LVL = 164.4098 CVE
16 syys 2024	1 CVE = 0.0061 LVL	1 LVL = 163.9816 CVE
17 syys 2024	1 CVE = 0.0061 LVL	1 LVL = 163.7607 CVE
18 syys 2024	1 CVE = 0.0061 LVL	1 LVL = 163.8275 CVE
19 syys 2024	1 CVE = 0.0061 LVL	1 LVL = 163.4257 CVE
20 syys 2024	1 CVE = 0.0061 LVL	1 LVL = 163.4046 CVE
21 syys 2024	1 CVE = 0.0061 LVL	1 LVL = 163.1004 CVE
22 syys 2024	1 CVE = 0.0061 LVL	1 LVL = 163.1004 CVE
23 syys 2024	1 CVE = 0.0061 LVL	1 LVL = 163.9124 CVE
24 syys 2024	1 CVE = 0.0061 LVL	1 LVL = 163.863 CVE
25 syys 2024	1 CVE = 0.0061 LVL	1 LVL = 162.9583 CVE
26 syys 2024	1 CVE = 0.0061 LVL	1 LVL = 163.4458 CVE
27 syys 2024	1 CVE = 0.0061 LVL	1 LVL = 163.2612 CVE
28 syys 2024	1 CVE = 0.0061 LVL	1 LVL = 164.08 CVE
29 syys 2024	1 CVE = 0.0061 LVL	1 LVL = 164.08 CVE
30 syys 2024	1 CVE = 0.0061 LVL	1 LVL = 162.868 CVE

Oct 2024

Päiväys	CVE-LVL	LVL-CVE
01 loka 2024	1 CVE = 0.0061 LVL	1 LVL = 164.2897 CVE
02 loka 2024	1 CVE = 0.0061 LVL	1 LVL = 164.6497 CVE
03 loka 2024	1 CVE = 0.0061 LVL	1 LVL = 165.1417 CVE
04 loka 2024	1 CVE = 0.0061 LVL	1 LVL = 165.245 CVE
05 loka 2024	1 CVE = 0.006 LVL	1 LVL = 165.9815 CVE
06 loka 2024	1 CVE = 0.006 LVL	1 LVL = 165.9815 CVE
07 loka 2024	1 CVE = 0.006 LVL	1 LVL = 166.1603 CVE
08 loka 2024	1 CVE = 0.006 LVL	1 LVL = 165.9801 CVE
09 loka 2024	1 CVE = 0.006 LVL	1 LVL = 166.2512 CVE
10 loka 2024	1 CVE = 0.006 LVL	1 LVL = 166.7056 CVE
11 loka 2024	1 CVE = 0.006 LVL	1 LVL = 166.7965 CVE
12 loka 2024	1 CVE = 0.006 LVL	1 LVL = 166.4819 CVE
13 loka 2024	1 CVE = 0.006 LVL	1 LVL = 166.4819 CVE
14 loka 2024	1 CVE = 0.006 LVL	1 LVL = 166.9285 CVE
15 loka 2024	1 CVE = 0.006 LVL	1 LVL = 167.2364 CVE
16 loka 2024	1 CVE = 0.006 LVL	1 LVL = 167.3591 CVE
17 loka 2024	1 CVE = 0.006 LVL	1 LVL = 167.7497 CVE
18 loka 2024	1 CVE = 0.0059 LVL	1 LVL = 168.1032 CVE
19 loka 2024	1 CVE = 0.006 LVL	1 LVL = 167.5991 CVE
20 loka 2024	1 CVE = 0.006 LVL	1 LVL = 167.5991 CVE
21 loka 2024	1 CVE = 0.006 LVL	1 LVL = 168.0371 CVE
22 loka 2024	1 CVE = 0.0059 LVL	1 LVL = 168.3584 CVE
23 loka 2024	1 CVE = 0.0059 LVL	1 LVL = 169.1033 CVE
24 loka 2024	1 CVE = 0.0059 LVL	1 LVL = 168.8153 CVE
25 loka 2024	1 CVE = 0.0059 LVL	1 LVL = 168.4074 CVE
26 loka 2024	1 CVE = 0.0059 LVL	1 LVL = 168.7645 CVE
27 loka 2024	1 CVE = 0.0059 LVL	1 LVL = 168.7645 CVE
28 loka 2024	1 CVE = 0.0059 LVL	1 LVL = 168.3882 CVE
29 loka 2024	1 CVE = 0.0059 LVL	1 LVL = 168.8232 CVE
30 loka 2024	1 CVE = 0.0059 LVL	1 LVL = 168.5507 CVE
31 loka 2024	1 CVE = 0.006 LVL	1 LVL = 167.6278 CVE

Nov 2024

Päiväys	CVE-LVL	LVL-CVE
01 marras 2024	1 CVE = 0.006 LVL	1 LVL = 167.756 CVE
02 marras 2024	1 CVE = 0.0059 LVL	1 LVL = 168.5436 CVE
03 marras 2024	1 CVE = 0.006 LVL	1 LVL = 167.5221 CVE
04 marras 2024	1 CVE = 0.006 LVL	1 LVL = 167.1384 CVE
05 marras 2024	1 CVE = 0.006 LVL	1 LVL = 167.2856 CVE
06 marras 2024	1 CVE = 0.0059 LVL	1 LVL = 170.2263 CVE
07 marras 2024	1 CVE = 0.0059 LVL	1 LVL = 169.3856 CVE
08 marras 2024	1 CVE = 0.0059 LVL	1 LVL = 169.1278 CVE
09 marras 2024	1 CVE = 0.0059 LVL	1 LVL = 169.9903 CVE
10 marras 2024	1 CVE = 0.0059 LVL	1 LVL = 169.9903 CVE
11 marras 2024	1 CVE = 0.0058 LVL	1 LVL = 170.9887 CVE
12 marras 2024	1 CVE = 0.0058 LVL	1 LVL = 171.7557 CVE
13 marras 2024	1 CVE = 0.0058 LVL	1 LVL = 171.4807 CVE
14 marras 2024	1 CVE = 0.0058 LVL	1 LVL = 173.1108 CVE
15 marras 2024	1 CVE = 0.0058 LVL	1 LVL = 172.4557 CVE
16 marras 2024	1 CVE = 0.0058 LVL	1 LVL = 172.8598 CVE
17 marras 2024	1 CVE = 0.0058 LVL	1 LVL = 172.8598 CVE
18 marras 2024	1 CVE = 0.0058 LVL	1 LVL = 173.0027 CVE
19 marras 2024	1 CVE = 0.0058 LVL	1 LVL = 172.6046 CVE
20 marras 2024	1 CVE = 0.0058 LVL	1 LVL = 172.7274 CVE
21 marras 2024	1 CVE = 0.0058 LVL	1 LVL = 173.265 CVE
22 marras 2024	1 CVE = 0.0057 LVL	1 LVL = 175.1248 CVE
23 marras 2024	1 CVE = 0.0057 LVL	1 LVL = 174.9502 CVE
24 marras 2024	1 CVE = 0.0057 LVL	1 LVL = 174.9502 CVE
25 marras 2024	1 CVE = 0.0057 LVL	1 LVL = 173.9793 CVE
26 marras 2024	1 CVE = 0.0058 LVL	1 LVL = 172.8844 CVE
27 marras 2024	1 CVE = 0.0058 LVL	1 LVL = 173.2368 CVE
28 marras 2024	1 CVE = 0.0058 LVL	1 LVL = 172.7615 CVE
29 marras 2024	1 CVE = 0.0058 LVL	1 LVL = 172.6995 CVE
30 marras 2024	1 CVE = 0.0058 LVL	1 LVL = 172.2554 CVE

Dec 2024

Päiväys	CVE-LVL	LVL-CVE
01 joulu 2024	1 CVE = 0.0058 LVL	1 LVL = 172.2554 CVE
02 joulu 2024	1 CVE = 0.0058 LVL	1 LVL = 173.1487 CVE
03 joulu 2024	1 CVE = 0.0058 LVL	1 LVL = 173.3513 CVE
04 joulu 2024	1 CVE = 0.0058 LVL	1 LVL = 173.6503 CVE
05 joulu 2024	1 CVE = 0.0058 LVL	1 LVL = 173.1273 CVE
06 joulu 2024	1 CVE = 0.0058 LVL	1 LVL = 172.2251 CVE
07 joulu 2024	1 CVE = 0.0058 LVL	1 LVL = 172.3694 CVE
08 joulu 2024	1 CVE = 0.0058 LVL	1 LVL = 172.3694 CVE
09 joulu 2024	1 CVE = 0.0058 LVL	1 LVL = 172.5833 CVE
10 joulu 2024	1 CVE = 0.0058 LVL	1 LVL = 173.1931 CVE
11 joulu 2024	1 CVE = 0.0058 LVL	1 LVL = 173.3579 CVE
12 joulu 2024	1 CVE = 0.0058 LVL	1 LVL = 173.69 CVE
13 joulu 2024	1 CVE = 0.0058 LVL	1 LVL = 173.7149 CVE
14 joulu 2024	1 CVE = 0.0058 LVL	1 LVL = 173.4849 CVE
15 joulu 2024	1 CVE = 0.0058 LVL	1 LVL = 173.4849 CVE
16 joulu 2024	1 CVE = 0.0058 LVL	1 LVL = 173.6502 CVE
17 joulu 2024	1 CVE = 0.0058 LVL	1 LVL = 173.766 CVE
18 joulu 2024	1 CVE = 0.0058 LVL	1 LVL = 173.6667 CVE
19 joulu 2024	1 CVE = 0.0057 LVL	1 LVL = 175.2513 CVE
20 joulu 2024	1 CVE = 0.0057 LVL	1 LVL = 175.3711 CVE
21 joulu 2024	1 CVE = 0.0057 LVL	1 LVL = 174.7154 CVE
22 joulu 2024	1 CVE = 0.0057 LVL	1 LVL = 174.7154 CVE
23 joulu 2024	1 CVE = 0.0057 LVL	1 LVL = 175.4901 CVE
24 joulu 2024	1 CVE = 0.0057 LVL	1 LVL = 175.2539 CVE
25 joulu 2024	1 CVE = 0.0057 LVL	1 LVL = 175.0846 CVE
26 joulu 2024	1 CVE = 0.0057 LVL	1 LVL = 175.0846 CVE
27 joulu 2024	1 CVE = 0.0057 LVL	1 LVL = 174.6367 CVE
28 joulu 2024	1 CVE = 0.0057 LVL	1 LVL = 174.8327 CVE
29 joulu 2024	1 CVE = 0.0057 LVL	1 LVL = 174.8327 CVE
30 joulu 2024	1 CVE = 0.0057 LVL	1 LVL = 174.3596 CVE
31 joulu 2024	1 CVE = 0.0057 LVL	1 LVL = 175.1258 CVE

CVE-LVL ja LVL-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Latvia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats