> CVE-KWD ja KWD-CVE valuuttakurssit- 2026

CVE-KWD ja KWD-CVE valuuttakurssit- 2026

CVE-KWD ja KWD-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-KWD ja KWD-CVE vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CVE = 0,0033 KWD

1 KWD = 307,2982 CVE

1v 2v 3v

valuutasta CVE valuuttaan KWDvaluutasta KWD valuuttaan CVE

Jan 2026

Päiväys	CVE-KWD	KWD-CVE
01 tammi 2026	1 CVE = 0.0033 KWD	1 KWD = 305.2868 CVE
02 tammi 2026	1 CVE = 0.0033 KWD	1 KWD = 305.9191 CVE
03 tammi 2026	1 CVE = 0.0033 KWD	1 KWD = 305.8653 CVE
04 tammi 2026	1 CVE = 0.0033 KWD	1 KWD = 305.8653 CVE
05 tammi 2026	1 CVE = 0.0033 KWD	1 KWD = 307.1645 CVE
06 tammi 2026	1 CVE = 0.0033 KWD	1 KWD = 306.3956 CVE
07 tammi 2026	1 CVE = 0.0033 KWD	1 KWD = 307.0222 CVE
08 tammi 2026	1 CVE = 0.0033 KWD	1 KWD = 307.3346 CVE
09 tammi 2026	1 CVE = 0.0032 KWD	1 KWD = 307.8765 CVE
10 tammi 2026	1 CVE = 0.0032 KWD	1 KWD = 309.6161 CVE
11 tammi 2026	1 CVE = 0.0032 KWD	1 KWD = 309.6161 CVE
12 tammi 2026	1 CVE = 0.0033 KWD	1 KWD = 306.7841 CVE
13 tammi 2026	1 CVE = 0.0033 KWD	1 KWD = 306.9576 CVE
14 tammi 2026	1 CVE = 0.0033 KWD	1 KWD = 307.4351 CVE
15 tammi 2026	1 CVE = 0.0033 KWD	1 KWD = 307.6476 CVE
16 tammi 2026	1 CVE = 0.0032 KWD	1 KWD = 308.0161 CVE
17 tammi 2026	1 CVE = 0.0032 KWD	1 KWD = 308.4969 CVE
18 tammi 2026	1 CVE = 0.0032 KWD	1 KWD = 308.4969 CVE
19 tammi 2026	1 CVE = 0.0032 KWD	1 KWD = 307.7113 CVE
20 tammi 2026	1 CVE = 0.0033 KWD	1 KWD = 305.4003 CVE
21 tammi 2026	1 CVE = 0.0033 KWD	1 KWD = 306.1742 CVE
22 tammi 2026	1 CVE = 0.0033 KWD	1 KWD = 306.4358 CVE
23 tammi 2026	1 CVE = 0.0033 KWD	1 KWD = 305.8196 CVE
24 tammi 2026	1 CVE = 0.0033 KWD	1 KWD = 304.2383 CVE
25 tammi 2026	1 CVE = 0.0033 KWD	1 KWD = 304.2383 CVE
26 tammi 2026	1 CVE = 0.0033 KWD	1 KWD = 303.1323 CVE
27 tammi 2026	1 CVE = 0.0033 KWD	1 KWD = 302.0144 CVE
28 tammi 2026	1 CVE = 0.0033 KWD	1 KWD = 300.5052 CVE
29 tammi 2026	1 CVE = 0.0033 KWD	1 KWD = 300.6269 CVE
30 tammi 2026	1 CVE = 0.0033 KWD	1 KWD = 300.8964 CVE
31 tammi 2026	1 CVE = 0.0033 KWD	1 KWD = 302.9914 CVE

Feb 2026

Päiväys	CVE-KWD	KWD-CVE
01 helmi 2026	1 CVE = 0.0033 KWD	1 KWD = 303.0604 CVE
02 helmi 2026	1 CVE = 0.0033 KWD	1 KWD = 302.9306 CVE
03 helmi 2026	1 CVE = 0.0033 KWD	1 KWD = 304.1856 CVE
04 helmi 2026	1 CVE = 0.0033 KWD	1 KWD = 303.5886 CVE
05 helmi 2026	1 CVE = 0.0033 KWD	1 KWD = 304.2523 CVE
06 helmi 2026	1 CVE = 0.0033 KWD	1 KWD = 304.3001 CVE
07 helmi 2026	1 CVE = 0.0033 KWD	1 KWD = 305.4099 CVE
08 helmi 2026	1 CVE = 0.0033 KWD	1 KWD = 303.5424 CVE
09 helmi 2026	1 CVE = 0.0033 KWD	1 KWD = 302.1873 CVE
10 helmi 2026	1 CVE = 0.0033 KWD	1 KWD = 301.5868 CVE
11 helmi 2026	1 CVE = 0.0033 KWD	1 KWD = 301.7932 CVE
12 helmi 2026	1 CVE = 0.0033 KWD	1 KWD = 302.6589 CVE
13 helmi 2026	1 CVE = 0.0033 KWD	1 KWD = 303.1517 CVE
14 helmi 2026	1 CVE = 0.0033 KWD	1 KWD = 302.9318 CVE
15 helmi 2026	1 CVE = 0.0033 KWD	1 KWD = 302.9318 CVE
16 helmi 2026	1 CVE = 0.0033 KWD	1 KWD = 303.2557 CVE
17 helmi 2026	1 CVE = 0.0033 KWD	1 KWD = 304.1675 CVE
18 helmi 2026	1 CVE = 0.0033 KWD	1 KWD = 303.8953 CVE
19 helmi 2026	1 CVE = 0.0033 KWD	1 KWD = 305.2624 CVE
20 helmi 2026	1 CVE = 0.0033 KWD	1 KWD = 305.387 CVE
21 helmi 2026	1 CVE = 0.0033 KWD	1 KWD = 304.8859 CVE
22 helmi 2026	1 CVE = 0.0033 KWD	1 KWD = 304.8859 CVE
23 helmi 2026	1 CVE = 0.0033 KWD	1 KWD = 305.0618 CVE
24 helmi 2026	1 CVE = 0.0033 KWD	1 KWD = 305.1569 CVE
25 helmi 2026	1 CVE = 0.0033 KWD	1 KWD = 305.1119 CVE
26 helmi 2026	1 CVE = 0.0033 KWD	1 KWD = 304.7185 CVE
27 helmi 2026	1 CVE = 0.0033 KWD	1 KWD = 304.644 CVE
28 helmi 2026	1 CVE = 0.0033 KWD	1 KWD = 304.3339 CVE

Mar 2026

Päiväys	CVE-KWD	KWD-CVE
01 maalis 2026	1 CVE = 0.0033 KWD	1 KWD = 304.3339 CVE
02 maalis 2026	1 CVE = 0.0033 KWD	1 KWD = 306.2737 CVE
03 maalis 2026	1 CVE = 0.0032 KWD	1 KWD = 309.1794 CVE
04 maalis 2026	1 CVE = 0.0032 KWD	1 KWD = 307.8158 CVE
05 maalis 2026	1 CVE = 0.0032 KWD	1 KWD = 308.7627 CVE
06 maalis 2026	1 CVE = 0.0032 KWD	1 KWD = 309.9302 CVE
07 maalis 2026	1 CVE = 0.0032 KWD	1 KWD = 308.4699 CVE
08 maalis 2026	1 CVE = 0.0032 KWD	1 KWD = 308.4699 CVE
09 maalis 2026	1 CVE = 0.0032 KWD	1 KWD = 309.712 CVE
10 maalis 2026	1 CVE = 0.0032 KWD	1 KWD = 309.23 CVE
11 maalis 2026	1 CVE = 0.0032 KWD	1 KWD = 309.9787 CVE
12 maalis 2026	1 CVE = 0.0032 KWD	1 KWD = 311.3482 CVE
13 maalis 2026	1 CVE = 0.0032 KWD	1 KWD = 313.1835 CVE
14 maalis 2026	1 CVE = 0.0032 KWD	1 KWD = 312.7129 CVE
15 maalis 2026	1 CVE = 0.0032 KWD	1 KWD = 312.7129 CVE
16 maalis 2026	1 CVE = 0.0032 KWD	1 KWD = 313.109 CVE
17 maalis 2026	1 CVE = 0.0032 KWD	1 KWD = 312.1344 CVE
18 maalis 2026	1 CVE = 0.0032 KWD	1 KWD = 311.8658 CVE
19 maalis 2026	1 CVE = 0.0032 KWD	1 KWD = 313.4437 CVE
20 maalis 2026	1 CVE = 0.0032 KWD	1 KWD = 310.9178 CVE
21 maalis 2026	1 CVE = 0.0032 KWD	1 KWD = 310.2899 CVE
22 maalis 2026	1 CVE = 0.0032 KWD	1 KWD = 310.2899 CVE
23 maalis 2026	1 CVE = 0.0032 KWD	1 KWD = 310.778 CVE
24 maalis 2026	1 CVE = 0.0032 KWD	1 KWD = 310.6143 CVE
25 maalis 2026	1 CVE = 0.0032 KWD	1 KWD = 310.2688 CVE
26 maalis 2026	1 CVE = 0.0032 KWD	1 KWD = 311.0557 CVE
27 maalis 2026	1 CVE = 0.0032 KWD	1 KWD = 311.1993 CVE
28 maalis 2026	1 CVE = 0.0032 KWD	1 KWD = 312.1851 CVE
29 maalis 2026	1 CVE = 0.0032 KWD	1 KWD = 310.1706 CVE
30 maalis 2026	1 CVE = 0.0032 KWD	1 KWD = 310.533 CVE
31 maalis 2026	1 CVE = 0.0032 KWD	1 KWD = 310.6851 CVE

Apr 2026

Päiväys	CVE-KWD	KWD-CVE
01 huhti 2026	1 CVE = 0.0033 KWD	1 KWD = 307.4077 CVE
02 huhti 2026	1 CVE = 0.0032 KWD	1 KWD = 309.6552 CVE
03 huhti 2026	1 CVE = 0.0032 KWD	1 KWD = 308.9341 CVE
04 huhti 2026	1 CVE = 0.0032 KWD	1 KWD = 310.3393 CVE
05 huhti 2026	1 CVE = 0.0032 KWD	1 KWD = 310.3393 CVE
06 huhti 2026	1 CVE = 0.0032 KWD	1 KWD = 310.3382 CVE
07 huhti 2026	1 CVE = 0.0032 KWD	1 KWD = 308.1549 CVE
08 huhti 2026	1 CVE = 0.0033 KWD	1 KWD = 304.9324 CVE
09 huhti 2026	1 CVE = 0.0033 KWD	1 KWD = 305.5312 CVE
10 huhti 2026	1 CVE = 0.0033 KWD	1 KWD = 304.7381 CVE
11 huhti 2026	1 CVE = 0.0033 KWD	1 KWD = 304.5071 CVE
12 huhti 2026	1 CVE = 0.0033 KWD	1 KWD = 304.5071 CVE
13 huhti 2026	1 CVE = 0.0033 KWD	1 KWD = 305.0265 CVE
14 huhti 2026	1 CVE = 0.0033 KWD	1 KWD = 302.3898 CVE
15 huhti 2026	1 CVE = 0.0033 KWD	1 KWD = 303.0533 CVE
16 huhti 2026	1 CVE = 0.0033 KWD	1 KWD = 303.2962 CVE
17 huhti 2026	1 CVE = 0.0033 KWD	1 KWD = 303.1025 CVE
18 huhti 2026	1 CVE = 0.0033 KWD	1 KWD = 303.6947 CVE
19 huhti 2026	1 CVE = 0.0033 KWD	1 KWD = 303.6947 CVE
20 huhti 2026	1 CVE = 0.0033 KWD	1 KWD = 303.7194 CVE
21 huhti 2026	1 CVE = 0.0033 KWD	1 KWD = 304.4378 CVE
22 huhti 2026	1 CVE = 0.0033 KWD	1 KWD = 304.607 CVE
23 huhti 2026	1 CVE = 0.0033 KWD	1 KWD = 305.6734 CVE
24 huhti 2026	1 CVE = 0.0033 KWD	1 KWD = 306.0559 CVE
25 huhti 2026	1 CVE = 0.0033 KWD	1 KWD = 306.6507 CVE
26 huhti 2026	1 CVE = 0.0033 KWD	1 KWD = 305.6358 CVE
27 huhti 2026	1 CVE = 0.0033 KWD	1 KWD = 305.1419 CVE
28 huhti 2026	1 CVE = 0.0033 KWD	1 KWD = 306.2525 CVE
29 huhti 2026	1 CVE = 0.0033 KWD	1 KWD = 306.0183 CVE
30 huhti 2026	1 CVE = 0.0033 KWD	1 KWD = 306.0628 CVE

May 2026

Päiväys	CVE-KWD	KWD-CVE
01 touko 2026	1 CVE = 0.0033 KWD	1 KWD = 307.4735 CVE
02 touko 2026	1 CVE = 0.0033 KWD	1 KWD = 307.3651 CVE
03 touko 2026	1 CVE = 0.0033 KWD	1 KWD = 307.3651 CVE
04 touko 2026	1 CVE = 0.0033 KWD	1 KWD = 305.866 CVE
05 touko 2026	1 CVE = 0.0033 KWD	1 KWD = 306.2465 CVE
06 touko 2026	1 CVE = 0.0033 KWD	1 KWD = 303.9033 CVE
07 touko 2026	1 CVE = 0.0033 KWD	1 KWD = 304.5906 CVE
08 touko 2026	1 CVE = 0.0033 KWD	1 KWD = 304.6474 CVE
09 touko 2026	1 CVE = 0.0033 KWD	1 KWD = 303.8432 CVE
10 touko 2026	1 CVE = 0.0033 KWD	1 KWD = 303.8432 CVE
11 touko 2026	1 CVE = 0.0033 KWD	1 KWD = 304.2132 CVE
12 touko 2026	1 CVE = 0.0033 KWD	1 KWD = 304.8584 CVE
13 touko 2026	1 CVE = 0.0033 KWD	1 KWD = 305.29 CVE
14 touko 2026	1 CVE = 0.0033 KWD	1 KWD = 305.5875 CVE
15 touko 2026	1 CVE = 0.0033 KWD	1 KWD = 306.9263 CVE
16 touko 2026	1 CVE = 0.0033 KWD	1 KWD = 307.2808 CVE
17 touko 2026	1 CVE = 0.0033 KWD	1 KWD = 307.2808 CVE
18 touko 2026	1 CVE = 0.0033 KWD	1 KWD = 307.0548 CVE
19 touko 2026	1 CVE = 0.0033 KWD	1 KWD = 306.9905 CVE
20 touko 2026	1 CVE = 0.0033 KWD	1 KWD = 307.3679 CVE
21 touko 2026	1 CVE = 0.0033 KWD	1 KWD = 306.8112 CVE
22 touko 2026	1 CVE = 0.0033 KWD	1 KWD = 307.2314 CVE
23 touko 2026	1 CVE = 0.0033 KWD	1 KWD = 306.8663 CVE
24 touko 2026	1 CVE = 0.0033 KWD	1 KWD = 306.8663 CVE
25 touko 2026	1 CVE = 0.0033 KWD	1 KWD = 306.0919 CVE
26 touko 2026	1 CVE = 0.0033 KWD	1 KWD = 306.0595 CVE
27 touko 2026	1 CVE = 0.0033 KWD	1 KWD = 306.0648 CVE
28 touko 2026	1 CVE = 0.0033 KWD	1 KWD = 306.8559 CVE
29 touko 2026	1 CVE = 0.0033 KWD	1 KWD = 306.1289 CVE
30 touko 2026	1 CVE = 0.0033 KWD	1 KWD = 306.6016 CVE
31 touko 2026	1 CVE = 0.0033 KWD	1 KWD = 306.6016 CVE

Jun 2026

Päiväys	CVE-KWD	KWD-CVE
01 kesä 2026	1 CVE = 0.0033 KWD	1 KWD = 306.2836 CVE
02 kesä 2026	1 CVE = 0.0033 KWD	1 KWD = 306.2928 CVE
03 kesä 2026	1 CVE = 0.0033 KWD	1 KWD = 307.6886 CVE

Jul 2026

Päiväys	CVE-KWD	KWD-CVE
01 heinä 2026	1 CVE = 0.0032 KWD	1 KWD = 312.5225 CVE
02 heinä 2026	1 CVE = 0.0032 KWD	1 KWD = 312.4063 CVE
03 heinä 2026	1 CVE = 0.0032 KWD	1 KWD = 310.3487 CVE
04 heinä 2026	1 CVE = 0.0032 KWD	1 KWD = 310.5352 CVE
05 heinä 2026	1 CVE = 0.0032 KWD	1 KWD = 310.5352 CVE
06 heinä 2026	1 CVE = 0.0032 KWD	1 KWD = 311.0994 CVE
07 heinä 2026	1 CVE = 0.0032 KWD	1 KWD = 311.361 CVE
08 heinä 2026	1 CVE = 0.0032 KWD	1 KWD = 311.7832 CVE
09 heinä 2026	1 CVE = 0.0032 KWD	1 KWD = 311.6414 CVE
10 heinä 2026	1 CVE = 0.0032 KWD	1 KWD = 311.5776 CVE
11 heinä 2026	1 CVE = 0.0032 KWD	1 KWD = 313.0367 CVE
12 heinä 2026	1 CVE = 0.0032 KWD	1 KWD = 311.8663 CVE
13 heinä 2026	1 CVE = 0.0032 KWD	1 KWD = 311.521 CVE
14 heinä 2026	1 CVE = 0.0032 KWD	1 KWD = 312.5227 CVE
15 heinä 2026	1 CVE = 0.0032 KWD	1 KWD = 311.8645 CVE
16 heinä 2026	1 CVE = 0.0032 KWD	1 KWD = 311.298 CVE
17 heinä 2026	1 CVE = 0.0032 KWD	1 KWD = 312.1113 CVE
18 heinä 2026	1 CVE = 0.0032 KWD	1 KWD = 311.8631 CVE
19 heinä 2026	1 CVE = 0.0032 KWD	1 KWD = 311.8631 CVE
20 heinä 2026	1 CVE = 0.0032 KWD	1 KWD = 311.4266 CVE
21 heinä 2026	1 CVE = 0.0032 KWD	1 KWD = 311.2887 CVE
22 heinä 2026	1 CVE = 0.0032 KWD	1 KWD = 311.8154 CVE
23 heinä 2026	1 CVE = 0.0032 KWD	1 KWD = 312.1377 CVE
24 heinä 2026	1 CVE = 0.0032 KWD	1 KWD = 312.3179 CVE
25 heinä 2026	1 CVE = 0.0032 KWD	1 KWD = 312.4928 CVE
26 heinä 2026	1 CVE = 0.0032 KWD	1 KWD = 312.4928 CVE
27 heinä 2026	1 CVE = 0.0032 KWD	1 KWD = 311.9075 CVE
28 heinä 2026	1 CVE = 0.0032 KWD	1 KWD = 312.4117 CVE

CVE-KWD ja KWD-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset