currencystats247.com

CurrencyStats247 > Valuuttakurssit > CVE-KRW ja KRW-CVE valuuttakurssit- 2026

CVE-KRW ja KRW-CVE valuuttakurssit- 2026

CVE-KRW ja KRW-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-KRW ja KRW-CVE vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CVE = 15,5871 KRW
1 KRW = 0,0642 CVE
1v 2v 3v

Jan 2026

PäiväysCVE-KRWKRW-CVE
01 tammi 2026 1 CVE = 15.3794 KRW 1 KRW = 0.065 CVE
02 tammi 2026 1 CVE = 15.3724 KRW 1 KRW = 0.0651 CVE
03 tammi 2026 1 CVE = 15.3458 KRW 1 KRW = 0.0652 CVE
04 tammi 2026 1 CVE = 15.3467 KRW 1 KRW = 0.0652 CVE
05 tammi 2026 1 CVE = 15.3373 KRW 1 KRW = 0.0652 CVE
06 tammi 2026 1 CVE = 15.3794 KRW 1 KRW = 0.065 CVE
07 tammi 2026 1 CVE = 15.3378 KRW 1 KRW = 0.0652 CVE
08 tammi 2026 1 CVE = 15.3623 KRW 1 KRW = 0.0651 CVE
09 tammi 2026 1 CVE = 15.4134 KRW 1 KRW = 0.0649 CVE
10 tammi 2026 1 CVE = 15.3075 KRW 1 KRW = 0.0653 CVE
11 tammi 2026 1 CVE = 15.3075 KRW 1 KRW = 0.0653 CVE
12 tammi 2026 1 CVE = 15.5294 KRW 1 KRW = 0.0644 CVE
13 tammi 2026 1 CVE = 15.5889 KRW 1 KRW = 0.0641 CVE
14 tammi 2026 1 CVE = 15.5763 KRW 1 KRW = 0.0642 CVE
15 tammi 2026 1 CVE = 15.4836 KRW 1 KRW = 0.0646 CVE
16 tammi 2026 1 CVE = 15.5245 KRW 1 KRW = 0.0644 CVE
17 tammi 2026 1 CVE = 15.5096 KRW 1 KRW = 0.0645 CVE
18 tammi 2026 1 CVE = 15.5095 KRW 1 KRW = 0.0645 CVE
19 tammi 2026 1 CVE = 15.541 KRW 1 KRW = 0.0643 CVE
20 tammi 2026 1 CVE = 15.7225 KRW 1 KRW = 0.0636 CVE
21 tammi 2026 1 CVE = 15.5715 KRW 1 KRW = 0.0642 CVE
22 tammi 2026 1 CVE = 15.5844 KRW 1 KRW = 0.0642 CVE
23 tammi 2026 1 CVE = 15.6276 KRW 1 KRW = 0.064 CVE
24 tammi 2026 1 CVE = 15.5156 KRW 1 KRW = 0.0645 CVE
25 tammi 2026 1 CVE = 15.5151 KRW 1 KRW = 0.0645 CVE
26 tammi 2026 1 CVE = 15.5449 KRW 1 KRW = 0.0643 CVE
27 tammi 2026 1 CVE = 15.5667 KRW 1 KRW = 0.0642 CVE
28 tammi 2026 1 CVE = 15.5176 KRW 1 KRW = 0.0644 CVE
29 tammi 2026 1 CVE = 15.5583 KRW 1 KRW = 0.0643 CVE
30 tammi 2026 1 CVE = 15.6301 KRW 1 KRW = 0.064 CVE
31 tammi 2026 1 CVE = 15.6009 KRW 1 KRW = 0.0641 CVE

Feb 2026

PäiväysCVE-KRWKRW-CVE
01 helmi 2026 1 CVE = 15.5975 KRW 1 KRW = 0.0641 CVE
02 helmi 2026 1 CVE = 15.5959 KRW 1 KRW = 0.0641 CVE
03 helmi 2026 1 CVE = 15.504 KRW 1 KRW = 0.0645 CVE
04 helmi 2026 1 CVE = 15.6008 KRW 1 KRW = 0.0641 CVE
05 helmi 2026 1 CVE = 15.6692 KRW 1 KRW = 0.0638 CVE
06 helmi 2026 1 CVE = 15.6876 KRW 1 KRW = 0.0637 CVE
07 helmi 2026 1 CVE = 15.6014 KRW 1 KRW = 0.0641 CVE
08 helmi 2026 1 CVE = 15.6974 KRW 1 KRW = 0.0637 CVE
09 helmi 2026 1 CVE = 15.7632 KRW 1 KRW = 0.0634 CVE
10 helmi 2026 1 CVE = 15.7873 KRW 1 KRW = 0.0633 CVE
11 helmi 2026 1 CVE = 15.674 KRW 1 KRW = 0.0638 CVE
12 helmi 2026 1 CVE = 15.4994 KRW 1 KRW = 0.0645 CVE
13 helmi 2026 1 CVE = 15.5584 KRW 1 KRW = 0.0643 CVE
14 helmi 2026 1 CVE = 15.5128 KRW 1 KRW = 0.0645 CVE
15 helmi 2026 1 CVE = 15.5128 KRW 1 KRW = 0.0645 CVE
16 helmi 2026 1 CVE = 15.5043 KRW 1 KRW = 0.0645 CVE
17 helmi 2026 1 CVE = 15.4866 KRW 1 KRW = 0.0646 CVE
18 helmi 2026 1 CVE = 15.5243 KRW 1 KRW = 0.0644 CVE
19 helmi 2026 1 CVE = 15.4732 KRW 1 KRW = 0.0646 CVE
20 helmi 2026 1 CVE = 15.4601 KRW 1 KRW = 0.0647 CVE
21 helmi 2026 1 CVE = 15.4679 KRW 1 KRW = 0.0647 CVE
22 helmi 2026 1 CVE = 15.4578 KRW 1 KRW = 0.0647 CVE
23 helmi 2026 1 CVE = 15.43 KRW 1 KRW = 0.0648 CVE
24 helmi 2026 1 CVE = 15.4161 KRW 1 KRW = 0.0649 CVE
25 helmi 2026 1 CVE = 15.2711 KRW 1 KRW = 0.0655 CVE
26 helmi 2026 1 CVE = 15.2619 KRW 1 KRW = 0.0655 CVE
27 helmi 2026 1 CVE = 15.4371 KRW 1 KRW = 0.0648 CVE
28 helmi 2026 1 CVE = 15.4356 KRW 1 KRW = 0.0648 CVE

Mar 2026

PäiväysCVE-KRWKRW-CVE
01 maalis 2026 1 CVE = 15.4356 KRW 1 KRW = 0.0648 CVE
02 maalis 2026 1 CVE = 15.5671 KRW 1 KRW = 0.0642 CVE
03 maalis 2026 1 CVE = 15.5366 KRW 1 KRW = 0.0644 CVE
04 maalis 2026 1 CVE = 15.4814 KRW 1 KRW = 0.0646 CVE
05 maalis 2026 1 CVE = 15.5423 KRW 1 KRW = 0.0643 CVE
06 maalis 2026 1 CVE = 15.582 KRW 1 KRW = 0.0642 CVE
07 maalis 2026 1 CVE = 15.6241 KRW 1 KRW = 0.064 CVE
08 maalis 2026 1 CVE = 15.6584 KRW 1 KRW = 0.0639 CVE
09 maalis 2026 1 CVE = 15.5552 KRW 1 KRW = 0.0643 CVE
10 maalis 2026 1 CVE = 15.5204 KRW 1 KRW = 0.0644 CVE
11 maalis 2026 1 CVE = 15.5252 KRW 1 KRW = 0.0644 CVE
12 maalis 2026 1 CVE = 15.5084 KRW 1 KRW = 0.0645 CVE
13 maalis 2026 1 CVE = 15.5309 KRW 1 KRW = 0.0644 CVE
14 maalis 2026 1 CVE = 15.618 KRW 1 KRW = 0.064 CVE
15 maalis 2026 1 CVE = 15.6312 KRW 1 KRW = 0.064 CVE
16 maalis 2026 1 CVE = 15.5111 KRW 1 KRW = 0.0645 CVE
17 maalis 2026 1 CVE = 15.5612 KRW 1 KRW = 0.0643 CVE
18 maalis 2026 1 CVE = 15.6427 KRW 1 KRW = 0.0639 CVE
19 maalis 2026 1 CVE = 15.6361 KRW 1 KRW = 0.064 CVE
20 maalis 2026 1 CVE = 15.7312 KRW 1 KRW = 0.0636 CVE
21 maalis 2026 1 CVE = 15.8244 KRW 1 KRW = 0.0632 CVE
22 maalis 2026 1 CVE = 15.8244 KRW 1 KRW = 0.0632 CVE
23 maalis 2026 1 CVE = 15.6562 KRW 1 KRW = 0.0639 CVE
24 maalis 2026 1 CVE = 15.7494 KRW 1 KRW = 0.0635 CVE
25 maalis 2026 1 CVE = 15.7536 KRW 1 KRW = 0.0635 CVE
26 maalis 2026 1 CVE = 15.7629 KRW 1 KRW = 0.0634 CVE
27 maalis 2026 1 CVE = 15.7684 KRW 1 KRW = 0.0634 CVE
28 maalis 2026 1 CVE = 15.6879 KRW 1 KRW = 0.0637 CVE
29 maalis 2026 1 CVE = 15.7898 KRW 1 KRW = 0.0633 CVE
30 maalis 2026 1 CVE = 15.8001 KRW 1 KRW = 0.0633 CVE
31 maalis 2026 1 CVE = 15.8456 KRW 1 KRW = 0.0631 CVE

Apr 2026

PäiväysCVE-KRWKRW-CVE
01 huhti 2026 1 CVE = 15.83 KRW 1 KRW = 0.0632 CVE
02 huhti 2026 1 CVE = 15.8347 KRW 1 KRW = 0.0632 CVE
03 huhti 2026 1 CVE = 15.8019 KRW 1 KRW = 0.0633 CVE
04 huhti 2026 1 CVE = 15.7422 KRW 1 KRW = 0.0635 CVE
05 huhti 2026 1 CVE = 15.7422 KRW 1 KRW = 0.0635 CVE
06 huhti 2026 1 CVE = 15.6724 KRW 1 KRW = 0.0638 CVE
07 huhti 2026 1 CVE = 15.7058 KRW 1 KRW = 0.0637 CVE
08 huhti 2026 1 CVE = 15.6605 KRW 1 KRW = 0.0639 CVE
09 huhti 2026 1 CVE = 15.6798 KRW 1 KRW = 0.0638 CVE
10 huhti 2026 1 CVE = 15.7558 KRW 1 KRW = 0.0635 CVE
11 huhti 2026 1 CVE = 15.7972 KRW 1 KRW = 0.0633 CVE
12 huhti 2026 1 CVE = 15.7935 KRW 1 KRW = 0.0633 CVE
13 huhti 2026 1 CVE = 15.7857 KRW 1 KRW = 0.0633 CVE
14 huhti 2026 1 CVE = 15.7354 KRW 1 KRW = 0.0636 CVE
15 huhti 2026 1 CVE = 15.7768 KRW 1 KRW = 0.0634 CVE
16 huhti 2026 1 CVE = 15.781 KRW 1 KRW = 0.0634 CVE
17 huhti 2026 1 CVE = 15.8273 KRW 1 KRW = 0.0632 CVE

CVE-KRW ja KRW-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats