> CVE-KRW ja KRW-CVE valuuttakurssit- 2025

CVE-KRW ja KRW-CVE valuuttakurssit- 2025

CVE-KRW ja KRW-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-KRW ja KRW-CVE vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CVE = 14,0888 KRW

1 KRW = 0,071 CVE

1v 2v 3v

valuutasta CVE valuuttaan KRWvaluutasta KRW valuuttaan CVE

Jan 2025

Päiväys	CVE-KRW	KRW-CVE
01 tammi 2025	1 CVE = 13.9395 KRW	1 KRW = 0.0717 CVE
02 tammi 2025	1 CVE = 13.7577 KRW	1 KRW = 0.0727 CVE
03 tammi 2025	1 CVE = 13.7327 KRW	1 KRW = 0.0728 CVE
04 tammi 2025	1 CVE = 13.7215 KRW	1 KRW = 0.0729 CVE
05 tammi 2025	1 CVE = 13.7215 KRW	1 KRW = 0.0729 CVE
06 tammi 2025	1 CVE = 13.7492 KRW	1 KRW = 0.0727 CVE
07 tammi 2025	1 CVE = 13.6995 KRW	1 KRW = 0.073 CVE
08 tammi 2025	1 CVE = 13.6317 KRW	1 KRW = 0.0734 CVE
09 tammi 2025	1 CVE = 13.6447 KRW	1 KRW = 0.0733 CVE
10 tammi 2025	1 CVE = 13.7072 KRW	1 KRW = 0.073 CVE
11 tammi 2025	1 CVE = 13.7118 KRW	1 KRW = 0.0729 CVE
12 tammi 2025	1 CVE = 13.7118 KRW	1 KRW = 0.0729 CVE
13 tammi 2025	1 CVE = 13.5726 KRW	1 KRW = 0.0737 CVE
14 tammi 2025	1 CVE = 13.5691 KRW	1 KRW = 0.0737 CVE
15 tammi 2025	1 CVE = 13.629 KRW	1 KRW = 0.0734 CVE
16 tammi 2025	1 CVE = 13.6063 KRW	1 KRW = 0.0735 CVE
17 tammi 2025	1 CVE = 13.6276 KRW	1 KRW = 0.0734 CVE
18 tammi 2025	1 CVE = 13.6302 KRW	1 KRW = 0.0734 CVE
19 tammi 2025	1 CVE = 13.6302 KRW	1 KRW = 0.0734 CVE
20 tammi 2025	1 CVE = 13.542 KRW	1 KRW = 0.0738 CVE
21 tammi 2025	1 CVE = 13.5394 KRW	1 KRW = 0.0739 CVE
22 tammi 2025	1 CVE = 13.5288 KRW	1 KRW = 0.0739 CVE
23 tammi 2025	1 CVE = 13.5471 KRW	1 KRW = 0.0738 CVE
24 tammi 2025	1 CVE = 13.6238 KRW	1 KRW = 0.0734 CVE
25 tammi 2025	1 CVE = 13.6208 KRW	1 KRW = 0.0734 CVE
26 tammi 2025	1 CVE = 13.6208 KRW	1 KRW = 0.0734 CVE
27 tammi 2025	1 CVE = 13.661 KRW	1 KRW = 0.0732 CVE
28 tammi 2025	1 CVE = 13.6585 KRW	1 KRW = 0.0732 CVE
29 tammi 2025	1 CVE = 13.6322 KRW	1 KRW = 0.0734 CVE
30 tammi 2025	1 CVE = 13.593 KRW	1 KRW = 0.0736 CVE
31 tammi 2025	1 CVE = 13.6518 KRW	1 KRW = 0.0733 CVE

Feb 2025

Päiväys	CVE-KRW	KRW-CVE
01 helmi 2025	1 CVE = 13.7229 KRW	1 KRW = 0.0729 CVE
02 helmi 2025	1 CVE = 13.6999 KRW	1 KRW = 0.073 CVE
03 helmi 2025	1 CVE = 13.6164 KRW	1 KRW = 0.0734 CVE
04 helmi 2025	1 CVE = 13.6283 KRW	1 KRW = 0.0734 CVE
05 helmi 2025	1 CVE = 13.6506 KRW	1 KRW = 0.0733 CVE
06 helmi 2025	1 CVE = 13.6244 KRW	1 KRW = 0.0734 CVE
07 helmi 2025	1 CVE = 13.6023 KRW	1 KRW = 0.0735 CVE
08 helmi 2025	1 CVE = 13.6784 KRW	1 KRW = 0.0731 CVE
09 helmi 2025	1 CVE = 13.6784 KRW	1 KRW = 0.0731 CVE
10 helmi 2025	1 CVE = 13.5644 KRW	1 KRW = 0.0737 CVE
11 helmi 2025	1 CVE = 13.6039 KRW	1 KRW = 0.0735 CVE
12 helmi 2025	1 CVE = 13.6678 KRW	1 KRW = 0.0732 CVE
13 helmi 2025	1 CVE = 13.6894 KRW	1 KRW = 0.073 CVE
14 helmi 2025	1 CVE = 13.6709 KRW	1 KRW = 0.0731 CVE
15 helmi 2025	1 CVE = 13.7244 KRW	1 KRW = 0.0729 CVE
16 helmi 2025	1 CVE = 13.7244 KRW	1 KRW = 0.0729 CVE
17 helmi 2025	1 CVE = 13.7184 KRW	1 KRW = 0.0729 CVE
18 helmi 2025	1 CVE = 13.668 KRW	1 KRW = 0.0732 CVE
19 helmi 2025	1 CVE = 13.6401 KRW	1 KRW = 0.0733 CVE
20 helmi 2025	1 CVE = 13.6532 KRW	1 KRW = 0.0732 CVE
21 helmi 2025	1 CVE = 13.6021 KRW	1 KRW = 0.0735 CVE
22 helmi 2025	1 CVE = 13.6104 KRW	1 KRW = 0.0735 CVE
23 helmi 2025	1 CVE = 13.6364 KRW	1 KRW = 0.0733 CVE
24 helmi 2025	1 CVE = 13.563 KRW	1 KRW = 0.0737 CVE
25 helmi 2025	1 CVE = 13.6528 KRW	1 KRW = 0.0732 CVE
26 helmi 2025	1 CVE = 13.6384 KRW	1 KRW = 0.0733 CVE
27 helmi 2025	1 CVE = 13.7078 KRW	1 KRW = 0.073 CVE
28 helmi 2025	1 CVE = 13.6621 KRW	1 KRW = 0.0732 CVE

Mar 2025

Päiväys	CVE-KRW	KRW-CVE
01 maalis 2025	1 CVE = 13.6936 KRW	1 KRW = 0.073 CVE
02 maalis 2025	1 CVE = 13.7606 KRW	1 KRW = 0.0727 CVE
03 maalis 2025	1 CVE = 13.8763 KRW	1 KRW = 0.0721 CVE
04 maalis 2025	1 CVE = 13.9025 KRW	1 KRW = 0.0719 CVE
05 maalis 2025	1 CVE = 14.0703 KRW	1 KRW = 0.0711 CVE
06 maalis 2025	1 CVE = 14.1846 KRW	1 KRW = 0.0705 CVE
07 maalis 2025	1 CVE = 14.2228 KRW	1 KRW = 0.0703 CVE
08 maalis 2025	1 CVE = 14.2435 KRW	1 KRW = 0.0702 CVE
09 maalis 2025	1 CVE = 14.2257 KRW	1 KRW = 0.0703 CVE
10 maalis 2025	1 CVE = 14.2567 KRW	1 KRW = 0.0701 CVE
11 maalis 2025	1 CVE = 14.4112 KRW	1 KRW = 0.0694 CVE
12 maalis 2025	1 CVE = 14.3396 KRW	1 KRW = 0.0697 CVE
13 maalis 2025	1 CVE = 14.3254 KRW	1 KRW = 0.0698 CVE
14 maalis 2025	1 CVE = 14.3981 KRW	1 KRW = 0.0695 CVE
15 maalis 2025	1 CVE = 14.3736 KRW	1 KRW = 0.0696 CVE
16 maalis 2025	1 CVE = 14.3756 KRW	1 KRW = 0.0696 CVE
17 maalis 2025	1 CVE = 14.3194 KRW	1 KRW = 0.0698 CVE
18 maalis 2025	1 CVE = 14.308 KRW	1 KRW = 0.0699 CVE
19 maalis 2025	1 CVE = 14.3641 KRW	1 KRW = 0.0696 CVE
20 maalis 2025	1 CVE = 14.3899 KRW	1 KRW = 0.0695 CVE
21 maalis 2025	1 CVE = 14.4483 KRW	1 KRW = 0.0692 CVE
22 maalis 2025	1 CVE = 14.4402 KRW	1 KRW = 0.0693 CVE
23 maalis 2025	1 CVE = 14.4413 KRW	1 KRW = 0.0692 CVE
24 maalis 2025	1 CVE = 14.372 KRW	1 KRW = 0.0696 CVE
25 maalis 2025	1 CVE = 14.4006 KRW	1 KRW = 0.0694 CVE
26 maalis 2025	1 CVE = 14.3312 KRW	1 KRW = 0.0698 CVE
27 maalis 2025	1 CVE = 14.3445 KRW	1 KRW = 0.0697 CVE
28 maalis 2025	1 CVE = 14.3416 KRW	1 KRW = 0.0697 CVE
29 maalis 2025	1 CVE = 14.5081 KRW	1 KRW = 0.0689 CVE
30 maalis 2025	1 CVE = 14.5184 KRW	1 KRW = 0.0689 CVE
31 maalis 2025	1 CVE = 14.4688 KRW	1 KRW = 0.0691 CVE

Apr 2025

Päiväys	CVE-KRW	KRW-CVE
01 huhti 2025	1 CVE = 14.4278 KRW	1 KRW = 0.0693 CVE
02 huhti 2025	1 CVE = 14.3199 KRW	1 KRW = 0.0698 CVE
03 huhti 2025	1 CVE = 14.6564 KRW	1 KRW = 0.0682 CVE
04 huhti 2025	1 CVE = 14.5435 KRW	1 KRW = 0.0688 CVE
05 huhti 2025	1 CVE = 14.5104 KRW	1 KRW = 0.0689 CVE
06 huhti 2025	1 CVE = 14.5104 KRW	1 KRW = 0.0689 CVE
07 huhti 2025	1 CVE = 14.5443 KRW	1 KRW = 0.0688 CVE
08 huhti 2025	1 CVE = 14.5903 KRW	1 KRW = 0.0685 CVE
09 huhti 2025	1 CVE = 14.7922 KRW	1 KRW = 0.0676 CVE
10 huhti 2025	1 CVE = 14.7963 KRW	1 KRW = 0.0676 CVE
11 huhti 2025	1 CVE = 14.914 KRW	1 KRW = 0.0671 CVE
12 huhti 2025	1 CVE = 14.6423 KRW	1 KRW = 0.0683 CVE
13 huhti 2025	1 CVE = 14.659 KRW	1 KRW = 0.0682 CVE
14 huhti 2025	1 CVE = 14.6574 KRW	1 KRW = 0.0682 CVE
15 huhti 2025	1 CVE = 14.6732 KRW	1 KRW = 0.0682 CVE
16 huhti 2025	1 CVE = 14.7131 KRW	1 KRW = 0.068 CVE
17 huhti 2025	1 CVE = 14.6005 KRW	1 KRW = 0.0685 CVE
18 huhti 2025	1 CVE = 14.5636 KRW	1 KRW = 0.0687 CVE
19 huhti 2025	1 CVE = 14.5619 KRW	1 KRW = 0.0687 CVE
20 huhti 2025	1 CVE = 14.5619 KRW	1 KRW = 0.0687 CVE
21 huhti 2025	1 CVE = 14.5625 KRW	1 KRW = 0.0687 CVE
22 huhti 2025	1 CVE = 14.85 KRW	1 KRW = 0.0673 CVE
23 huhti 2025	1 CVE = 14.7077 KRW	1 KRW = 0.068 CVE
24 huhti 2025	1 CVE = 14.8285 KRW	1 KRW = 0.0674 CVE
25 huhti 2025	1 CVE = 14.8251 KRW	1 KRW = 0.0675 CVE
26 huhti 2025	1 CVE = 14.7822 KRW	1 KRW = 0.0676 CVE
27 huhti 2025	1 CVE = 14.7822 KRW	1 KRW = 0.0676 CVE
28 huhti 2025	1 CVE = 14.8645 KRW	1 KRW = 0.0673 CVE
29 huhti 2025	1 CVE = 14.8194 KRW	1 KRW = 0.0675 CVE
30 huhti 2025	1 CVE = 14.6506 KRW	1 KRW = 0.0683 CVE

May 2025

Päiväys	CVE-KRW	KRW-CVE
01 touko 2025	1 CVE = 14.6554 KRW	1 KRW = 0.0682 CVE
02 touko 2025	1 CVE = 14.3758 KRW	1 KRW = 0.0696 CVE
03 touko 2025	1 CVE = 14.352 KRW	1 KRW = 0.0697 CVE
04 touko 2025	1 CVE = 14.3492 KRW	1 KRW = 0.0697 CVE
05 touko 2025	1 CVE = 14.1027 KRW	1 KRW = 0.0709 CVE
06 touko 2025	1 CVE = 14.1831 KRW	1 KRW = 0.0705 CVE
07 touko 2025	1 CVE = 14.34 KRW	1 KRW = 0.0697 CVE
08 touko 2025	1 CVE = 14.3462 KRW	1 KRW = 0.0697 CVE
09 touko 2025	1 CVE = 14.2867 KRW	1 KRW = 0.07 CVE
10 touko 2025	1 CVE = 14.2101 KRW	1 KRW = 0.0704 CVE
11 touko 2025	1 CVE = 14.2101 KRW	1 KRW = 0.0704 CVE
12 touko 2025	1 CVE = 14.2949 KRW	1 KRW = 0.07 CVE
13 touko 2025	1 CVE = 14.3375 KRW	1 KRW = 0.0697 CVE
14 touko 2025	1 CVE = 14.2286 KRW	1 KRW = 0.0703 CVE
15 touko 2025	1 CVE = 14.1907 KRW	1 KRW = 0.0705 CVE
16 touko 2025	1 CVE = 14.1864 KRW	1 KRW = 0.0705 CVE
17 touko 2025	1 CVE = 14.165 KRW	1 KRW = 0.0706 CVE
18 touko 2025	1 CVE = 14.165 KRW	1 KRW = 0.0706 CVE
19 touko 2025	1 CVE = 14.2293 KRW	1 KRW = 0.0703 CVE
20 touko 2025	1 CVE = 14.2212 KRW	1 KRW = 0.0703 CVE
21 touko 2025	1 CVE = 14.1508 KRW	1 KRW = 0.0707 CVE
22 touko 2025	1 CVE = 14.1596 KRW	1 KRW = 0.0706 CVE
23 touko 2025	1 CVE = 14.088 KRW	1 KRW = 0.071 CVE
24 touko 2025	1 CVE = 14.0809 KRW	1 KRW = 0.071 CVE
25 touko 2025	1 CVE = 14.0809 KRW	1 KRW = 0.071 CVE
26 touko 2025	1 CVE = 14.1382 KRW	1 KRW = 0.0707 CVE
27 touko 2025	1 CVE = 14.1374 KRW	1 KRW = 0.0707 CVE
28 touko 2025	1 CVE = 14.1005 KRW	1 KRW = 0.0709 CVE
29 touko 2025	1 CVE = 14.0682 KRW	1 KRW = 0.0711 CVE
30 touko 2025	1 CVE = 14.1745 KRW	1 KRW = 0.0705 CVE
31 touko 2025	1 CVE = 14.2155 KRW	1 KRW = 0.0703 CVE

Jun 2025

Päiväys	CVE-KRW	KRW-CVE
01 kesä 2025	1 CVE = 14.2155 KRW	1 KRW = 0.0703 CVE
02 kesä 2025	1 CVE = 14.2534 KRW	1 KRW = 0.0702 CVE
03 kesä 2025	1 CVE = 14.2284 KRW	1 KRW = 0.0703 CVE
04 kesä 2025	1 CVE = 14.1852 KRW	1 KRW = 0.0705 CVE

CVE-KRW ja KRW-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset