> CVE-KHR ja KHR-CVE valuuttakurssit- 2025

CVE-KHR ja KHR-CVE valuuttakurssit- 2025

CVE-KHR ja KHR-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-KHR ja KHR-CVE vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CVE = 39,3902 KHR

1 KHR = 0,0254 CVE

1v 2v 3v

valuutasta CVE valuuttaan KHRvaluutasta KHR valuuttaan CVE

Jan 2025

Päiväys	CVE-KHR	KHR-CVE
01 tammi 2025	1 CVE = 38.1271 KHR	1 KHR = 0.0262 CVE
02 tammi 2025	1 CVE = 37.8002 KHR	1 KHR = 0.0265 CVE
03 tammi 2025	1 CVE = 37.6734 KHR	1 KHR = 0.0265 CVE
04 tammi 2025	1 CVE = 37.6729 KHR	1 KHR = 0.0265 CVE
05 tammi 2025	1 CVE = 37.6729 KHR	1 KHR = 0.0265 CVE
06 tammi 2025	1 CVE = 38.1169 KHR	1 KHR = 0.0262 CVE
07 tammi 2025	1 CVE = 38.1169 KHR	1 KHR = 0.0262 CVE
08 tammi 2025	1 CVE = 37.7427 KHR	1 KHR = 0.0265 CVE
09 tammi 2025	1 CVE = 37.7369 KHR	1 KHR = 0.0265 CVE
10 tammi 2025	1 CVE = 37.766 KHR	1 KHR = 0.0265 CVE
11 tammi 2025	1 CVE = 37.7636 KHR	1 KHR = 0.0265 CVE
12 tammi 2025	1 CVE = 37.7636 KHR	1 KHR = 0.0265 CVE
13 tammi 2025	1 CVE = 37.374 KHR	1 KHR = 0.0268 CVE
14 tammi 2025	1 CVE = 37.547 KHR	1 KHR = 0.0266 CVE
15 tammi 2025	1 CVE = 37.6816 KHR	1 KHR = 0.0265 CVE
16 tammi 2025	1 CVE = 37.6005 KHR	1 KHR = 0.0266 CVE
17 tammi 2025	1 CVE = 37.736 KHR	1 KHR = 0.0265 CVE
18 tammi 2025	1 CVE = 37.7364 KHR	1 KHR = 0.0265 CVE
19 tammi 2025	1 CVE = 37.7364 KHR	1 KHR = 0.0265 CVE
20 tammi 2025	1 CVE = 37.7362 KHR	1 KHR = 0.0265 CVE
21 tammi 2025	1 CVE = 37.8272 KHR	1 KHR = 0.0264 CVE
22 tammi 2025	1 CVE = 37.8263 KHR	1 KHR = 0.0264 CVE
23 tammi 2025	1 CVE = 37.9903 KHR	1 KHR = 0.0263 CVE
24 tammi 2025	1 CVE = 38.2709 KHR	1 KHR = 0.0261 CVE
25 tammi 2025	1 CVE = 38.2714 KHR	1 KHR = 0.0261 CVE
26 tammi 2025	1 CVE = 38.2714 KHR	1 KHR = 0.0261 CVE
27 tammi 2025	1 CVE = 38.354 KHR	1 KHR = 0.0261 CVE
28 tammi 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
29 tammi 2025	1 CVE = 37.9179 KHR	1 KHR = 0.0264 CVE
30 tammi 2025	1 CVE = 37.8902 KHR	1 KHR = 0.0264 CVE
31 tammi 2025	1 CVE = 37.8637 KHR	1 KHR = 0.0264 CVE

Feb 2025

Päiväys	CVE-KHR	KHR-CVE
01 helmi 2025	1 CVE = 37.8637 KHR	1 KHR = 0.0264 CVE
02 helmi 2025	1 CVE = 37.8633 KHR	1 KHR = 0.0264 CVE
03 helmi 2025	1 CVE = 37.393 KHR	1 KHR = 0.0267 CVE
04 helmi 2025	1 CVE = 37.6464 KHR	1 KHR = 0.0266 CVE
05 helmi 2025	1 CVE = 37.9712 KHR	1 KHR = 0.0263 CVE
06 helmi 2025	1 CVE = 37.7454 KHR	1 KHR = 0.0265 CVE
07 helmi 2025	1 CVE = 37.8287 KHR	1 KHR = 0.0264 CVE
08 helmi 2025	1 CVE = 37.8271 KHR	1 KHR = 0.0264 CVE
09 helmi 2025	1 CVE = 37.8271 KHR	1 KHR = 0.0264 CVE
10 helmi 2025	1 CVE = 37.6007 KHR	1 KHR = 0.0266 CVE
11 helmi 2025	1 CVE = 37.5827 KHR	1 KHR = 0.0266 CVE
12 helmi 2025	1 CVE = 37.7182 KHR	1 KHR = 0.0265 CVE
13 helmi 2025	1 CVE = 37.7233 KHR	1 KHR = 0.0265 CVE
14 helmi 2025	1 CVE = 38.0097 KHR	1 KHR = 0.0263 CVE
15 helmi 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
16 helmi 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
17 helmi 2025	1 CVE = 37.9994 KHR	1 KHR = 0.0263 CVE
18 helmi 2025	1 CVE = 38.0788 KHR	1 KHR = 0.0263 CVE
19 helmi 2025	1 CVE = 37.9709 KHR	1 KHR = 0.0263 CVE
20 helmi 2025	1 CVE = 37.9627 KHR	1 KHR = 0.0263 CVE
21 helmi 2025	1 CVE = 38.0888 KHR	1 KHR = 0.0263 CVE
22 helmi 2025	1 CVE = 38.0901 KHR	1 KHR = 0.0263 CVE
23 helmi 2025	1 CVE = 38.0901 KHR	1 KHR = 0.0263 CVE
24 helmi 2025	1 CVE = 37.9997 KHR	1 KHR = 0.0263 CVE
25 helmi 2025	1 CVE = 38.153 KHR	1 KHR = 0.0262 CVE
26 helmi 2025	1 CVE = 38.1462 KHR	1 KHR = 0.0262 CVE
27 helmi 2025	1 CVE = 38.0993 KHR	1 KHR = 0.0262 CVE
28 helmi 2025	1 CVE = 37.8444 KHR	1 KHR = 0.0264 CVE

Mar 2025

Päiväys	CVE-KHR	KHR-CVE
01 maalis 2025	1 CVE = 37.5736 KHR	1 KHR = 0.0266 CVE
02 maalis 2025	1 CVE = 37.6844 KHR	1 KHR = 0.0265 CVE
03 maalis 2025	1 CVE = 38.0529 KHR	1 KHR = 0.0263 CVE
04 maalis 2025	1 CVE = 38.3353 KHR	1 KHR = 0.0261 CVE
05 maalis 2025	1 CVE = 38.8413 KHR	1 KHR = 0.0257 CVE
06 maalis 2025	1 CVE = 39.2857 KHR	1 KHR = 0.0255 CVE
07 maalis 2025	1 CVE = 39.4323 KHR	1 KHR = 0.0254 CVE
08 maalis 2025	1 CVE = 39.3656 KHR	1 KHR = 0.0254 CVE
09 maalis 2025	1 CVE = 39.4323 KHR	1 KHR = 0.0254 CVE
10 maalis 2025	1 CVE = 39.3528 KHR	1 KHR = 0.0254 CVE
11 maalis 2025	1 CVE = 39.6641 KHR	1 KHR = 0.0252 CVE
12 maalis 2025	1 CVE = 39.6215 KHR	1 KHR = 0.0252 CVE
13 maalis 2025	1 CVE = 39.4595 KHR	1 KHR = 0.0253 CVE
14 maalis 2025	1 CVE = 39.695 KHR	1 KHR = 0.0252 CVE
15 maalis 2025	1 CVE = 39.5955 KHR	1 KHR = 0.0253 CVE
16 maalis 2025	1 CVE = 39.633 KHR	1 KHR = 0.0252 CVE
17 maalis 2025	1 CVE = 39.6499 KHR	1 KHR = 0.0252 CVE
18 maalis 2025	1 CVE = 39.6084 KHR	1 KHR = 0.0252 CVE
19 maalis 2025	1 CVE = 39.6948 KHR	1 KHR = 0.0252 CVE
20 maalis 2025	1 CVE = 39.4528 KHR	1 KHR = 0.0253 CVE
21 maalis 2025	1 CVE = 39.4496 KHR	1 KHR = 0.0253 CVE
22 maalis 2025	1 CVE = 39.4141 KHR	1 KHR = 0.0254 CVE
23 maalis 2025	1 CVE = 39.4646 KHR	1 KHR = 0.0253 CVE
24 maalis 2025	1 CVE = 39.2724 KHR	1 KHR = 0.0255 CVE
25 maalis 2025	1 CVE = 39.3325 KHR	1 KHR = 0.0254 CVE
26 maalis 2025	1 CVE = 39.1783 KHR	1 KHR = 0.0255 CVE
27 maalis 2025	1 CVE = 39.1511 KHR	1 KHR = 0.0255 CVE
28 maalis 2025	1 CVE = 39.1069 KHR	1 KHR = 0.0256 CVE
29 maalis 2025	1 CVE = 39.6072 KHR	1 KHR = 0.0252 CVE
30 maalis 2025	1 CVE = 39.4708 KHR	1 KHR = 0.0253 CVE
31 maalis 2025	1 CVE = 39.2418 KHR	1 KHR = 0.0255 CVE

Apr 2025

Päiväys	CVE-KHR	KHR-CVE
01 huhti 2025	1 CVE = 38.9374 KHR	1 KHR = 0.0257 CVE
02 huhti 2025	1 CVE = 39.1602 KHR	1 KHR = 0.0255 CVE
03 huhti 2025	1 CVE = 40.0888 KHR	1 KHR = 0.0249 CVE
04 huhti 2025	1 CVE = 40.0446 KHR	1 KHR = 0.025 CVE
05 huhti 2025	1 CVE = 40.049 KHR	1 KHR = 0.025 CVE
06 huhti 2025	1 CVE = 40.049 KHR	1 KHR = 0.025 CVE
07 huhti 2025	1 CVE = 39.778 KHR	1 KHR = 0.0251 CVE
08 huhti 2025	1 CVE = 39.7444 KHR	1 KHR = 0.0252 CVE
09 huhti 2025	1 CVE = 40.0657 KHR	1 KHR = 0.025 CVE
10 huhti 2025	1 CVE = 40.1086 KHR	1 KHR = 0.0249 CVE
11 huhti 2025	1 CVE = 41.156 KHR	1 KHR = 0.0243 CVE
12 huhti 2025	1 CVE = 41.1917 KHR	1 KHR = 0.0243 CVE
13 huhti 2025	1 CVE = 41.2132 KHR	1 KHR = 0.0243 CVE
14 huhti 2025	1 CVE = 41.3112 KHR	1 KHR = 0.0242 CVE
15 huhti 2025	1 CVE = 41.2094 KHR	1 KHR = 0.0243 CVE
16 huhti 2025	1 CVE = 41.2884 KHR	1 KHR = 0.0242 CVE
17 huhti 2025	1 CVE = 41.265 KHR	1 KHR = 0.0242 CVE
18 huhti 2025	1 CVE = 41.2248 KHR	1 KHR = 0.0243 CVE
19 huhti 2025	1 CVE = 41.2201 KHR	1 KHR = 0.0243 CVE
20 huhti 2025	1 CVE = 41.2201 KHR	1 KHR = 0.0243 CVE
21 huhti 2025	1 CVE = 41.2216 KHR	1 KHR = 0.0243 CVE
22 huhti 2025	1 CVE = 41.7155 KHR	1 KHR = 0.024 CVE
23 huhti 2025	1 CVE = 41.3916 KHR	1 KHR = 0.0242 CVE
24 huhti 2025	1 CVE = 41.3092 KHR	1 KHR = 0.0242 CVE
25 huhti 2025	1 CVE = 41.2301 KHR	1 KHR = 0.0243 CVE
26 huhti 2025	1 CVE = 41.2728 KHR	1 KHR = 0.0242 CVE
27 huhti 2025	1 CVE = 41.2728 KHR	1 KHR = 0.0242 CVE
28 huhti 2025	1 CVE = 41.2093 KHR	1 KHR = 0.0243 CVE
29 huhti 2025	1 CVE = 41.3098 KHR	1 KHR = 0.0242 CVE
30 huhti 2025	1 CVE = 41.2483 KHR	1 KHR = 0.0242 CVE

May 2025

Päiväys	CVE-KHR	KHR-CVE
01 touko 2025	1 CVE = 41.2439 KHR	1 KHR = 0.0242 CVE
02 touko 2025	1 CVE = 41.1739 KHR	1 KHR = 0.0243 CVE
03 touko 2025	1 CVE = 41.1735 KHR	1 KHR = 0.0243 CVE
04 touko 2025	1 CVE = 41.1735 KHR	1 KHR = 0.0243 CVE
05 touko 2025	1 CVE = 41.2552 KHR	1 KHR = 0.0242 CVE
06 touko 2025	1 CVE = 41.1389 KHR	1 KHR = 0.0243 CVE
07 touko 2025	1 CVE = 41.2673 KHR	1 KHR = 0.0242 CVE
08 touko 2025	1 CVE = 40.9912 KHR	1 KHR = 0.0244 CVE
09 touko 2025	1 CVE = 40.8285 KHR	1 KHR = 0.0245 CVE
10 touko 2025	1 CVE = 40.865 KHR	1 KHR = 0.0245 CVE
11 touko 2025	1 CVE = 40.7141 KHR	1 KHR = 0.0246 CVE
12 touko 2025	1 CVE = 40.2137 KHR	1 KHR = 0.0249 CVE
13 touko 2025	1 CVE = 40.3016 KHR	1 KHR = 0.0248 CVE
14 touko 2025	1 CVE = 40.7665 KHR	1 KHR = 0.0245 CVE
15 touko 2025	1 CVE = 40.6461 KHR	1 KHR = 0.0246 CVE
16 touko 2025	1 CVE = 40.6475 KHR	1 KHR = 0.0246 CVE
17 touko 2025	1 CVE = 40.6475 KHR	1 KHR = 0.0246 CVE
18 touko 2025	1 CVE = 40.6475 KHR	1 KHR = 0.0246 CVE
19 touko 2025	1 CVE = 41.0021 KHR	1 KHR = 0.0244 CVE
20 touko 2025	1 CVE = 40.8218 KHR	1 KHR = 0.0245 CVE
21 touko 2025	1 CVE = 41.1627 KHR	1 KHR = 0.0243 CVE
22 touko 2025	1 CVE = 40.9931 KHR	1 KHR = 0.0244 CVE
23 touko 2025	1 CVE = 41.2015 KHR	1 KHR = 0.0243 CVE
24 touko 2025	1 CVE = 41.2007 KHR	1 KHR = 0.0243 CVE
25 touko 2025	1 CVE = 41.2007 KHR	1 KHR = 0.0243 CVE
26 touko 2025	1 CVE = 41.237 KHR	1 KHR = 0.0243 CVE
27 touko 2025	1 CVE = 41.183 KHR	1 KHR = 0.0243 CVE
28 touko 2025	1 CVE = 41.1188 KHR	1 KHR = 0.0243 CVE
29 touko 2025	1 CVE = 40.9831 KHR	1 KHR = 0.0244 CVE
30 touko 2025	1 CVE = 41.146 KHR	1 KHR = 0.0243 CVE
31 touko 2025	1 CVE = 41.146 KHR	1 KHR = 0.0243 CVE

Jun 2025

Päiväys	CVE-KHR	KHR-CVE
01 kesä 2025	1 CVE = 41.0903 KHR	1 KHR = 0.0243 CVE
02 kesä 2025	1 CVE = 41.3916 KHR	1 KHR = 0.0242 CVE
03 kesä 2025	1 CVE = 41.4558 KHR	1 KHR = 0.0241 CVE
04 kesä 2025	1 CVE = 41.3914 KHR	1 KHR = 0.0242 CVE
05 kesä 2025	1 CVE = 41.5532 KHR	1 KHR = 0.0241 CVE
06 kesä 2025	1 CVE = 41.6139 KHR	1 KHR = 0.024 CVE

CVE-KHR ja KHR-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset