currencystats247.com

CurrencyStats247 > Valuuttakurssit > CVE-IDR ja IDR-CVE valuuttakurssit- 2025

CVE-IDR ja IDR-CVE valuuttakurssit- 2025

CVE-IDR ja IDR-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-IDR ja IDR-CVE vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CVE = 166,9718 IDR
1 IDR = 0,006 CVE
1v 2v 3v

Jan 2025

PäiväysCVE-IDRIDR-CVE
01 tammi 2025 1 CVE = 153.7974 IDR 1 IDR = 0.0065 CVE
02 tammi 2025 1 CVE = 151.8424 IDR 1 IDR = 0.0066 CVE
03 tammi 2025 1 CVE = 151.3981 IDR 1 IDR = 0.0066 CVE
04 tammi 2025 1 CVE = 151.5431 IDR 1 IDR = 0.0066 CVE
05 tammi 2025 1 CVE = 151.5431 IDR 1 IDR = 0.0066 CVE
06 tammi 2025 1 CVE = 152.4851 IDR 1 IDR = 0.0066 CVE
07 tammi 2025 1 CVE = 152.5397 IDR 1 IDR = 0.0066 CVE
08 tammi 2025 1 CVE = 151.6166 IDR 1 IDR = 0.0066 CVE
09 tammi 2025 1 CVE = 151.3266 IDR 1 IDR = 0.0066 CVE
10 tammi 2025 1 CVE = 151.3671 IDR 1 IDR = 0.0066 CVE
11 tammi 2025 1 CVE = 151.7769 IDR 1 IDR = 0.0066 CVE
12 tammi 2025 1 CVE = 151.7769 IDR 1 IDR = 0.0066 CVE
13 tammi 2025 1 CVE = 150.957 IDR 1 IDR = 0.0066 CVE
14 tammi 2025 1 CVE = 151.5335 IDR 1 IDR = 0.0066 CVE
15 tammi 2025 1 CVE = 152.902 IDR 1 IDR = 0.0065 CVE
16 tammi 2025 1 CVE = 152.9006 IDR 1 IDR = 0.0065 CVE
17 tammi 2025 1 CVE = 153.2179 IDR 1 IDR = 0.0065 CVE
18 tammi 2025 1 CVE = 153.0955 IDR 1 IDR = 0.0065 CVE
19 tammi 2025 1 CVE = 153.0955 IDR 1 IDR = 0.0065 CVE
20 tammi 2025 1 CVE = 152.7421 IDR 1 IDR = 0.0065 CVE
21 tammi 2025 1 CVE = 153.3987 IDR 1 IDR = 0.0065 CVE
22 tammi 2025 1 CVE = 153.0962 IDR 1 IDR = 0.0065 CVE
23 tammi 2025 1 CVE = 153.1501 IDR 1 IDR = 0.0065 CVE
24 tammi 2025 1 CVE = 153.3964 IDR 1 IDR = 0.0065 CVE
25 tammi 2025 1 CVE = 154.064 IDR 1 IDR = 0.0065 CVE
26 tammi 2025 1 CVE = 154.064 IDR 1 IDR = 0.0065 CVE
27 tammi 2025 1 CVE = 154.1661 IDR 1 IDR = 0.0065 CVE
28 tammi 2025 1 CVE = 153.2417 IDR 1 IDR = 0.0065 CVE
29 tammi 2025 1 CVE = 153.1036 IDR 1 IDR = 0.0065 CVE
30 tammi 2025 1 CVE = 153.082 IDR 1 IDR = 0.0065 CVE
31 tammi 2025 1 CVE = 153.4409 IDR 1 IDR = 0.0065 CVE

Feb 2025

PäiväysCVE-IDRIDR-CVE
01 helmi 2025 1 CVE = 76.9148 IDR 1 IDR = 0.013 CVE
02 helmi 2025 1 CVE = 153.7036 IDR 1 IDR = 0.0065 CVE
03 helmi 2025 1 CVE = 152.7496 IDR 1 IDR = 0.0065 CVE
04 helmi 2025 1 CVE = 152.7915 IDR 1 IDR = 0.0065 CVE
05 helmi 2025 1 CVE = 154.0343 IDR 1 IDR = 0.0065 CVE
06 helmi 2025 1 CVE = 153.6118 IDR 1 IDR = 0.0065 CVE
07 helmi 2025 1 CVE = 153.3701 IDR 1 IDR = 0.0065 CVE
08 helmi 2025 1 CVE = 153.2094 IDR 1 IDR = 0.0065 CVE
09 helmi 2025 1 CVE = 153.2094 IDR 1 IDR = 0.0065 CVE
10 helmi 2025 1 CVE = 152.8392 IDR 1 IDR = 0.0065 CVE
11 helmi 2025 1 CVE = 153.1717 IDR 1 IDR = 0.0065 CVE
12 helmi 2025 1 CVE = 153.9651 IDR 1 IDR = 0.0065 CVE
13 helmi 2025 1 CVE = 154.5613 IDR 1 IDR = 0.0065 CVE
14 helmi 2025 1 CVE = 153.7697 IDR 1 IDR = 0.0065 CVE
15 helmi 2025 1 CVE = 154.0508 IDR 1 IDR = 0.0065 CVE
16 helmi 2025 1 CVE = 154.0508 IDR 1 IDR = 0.0065 CVE
17 helmi 2025 1 CVE = 154.2431 IDR 1 IDR = 0.0065 CVE
18 helmi 2025 1 CVE = 154.8128 IDR 1 IDR = 0.0065 CVE
19 helmi 2025 1 CVE = 154.8535 IDR 1 IDR = 0.0065 CVE
20 helmi 2025 1 CVE = 154.9826 IDR 1 IDR = 0.0065 CVE
21 helmi 2025 1 CVE = 154.8991 IDR 1 IDR = 0.0065 CVE
22 helmi 2025 1 CVE = 154.7269 IDR 1 IDR = 0.0065 CVE
23 helmi 2025 1 CVE = 154.7269 IDR 1 IDR = 0.0065 CVE
24 helmi 2025 1 CVE = 154.6114 IDR 1 IDR = 0.0065 CVE
25 helmi 2025 1 CVE = 155.5411 IDR 1 IDR = 0.0064 CVE
26 helmi 2025 1 CVE = 155.3386 IDR 1 IDR = 0.0064 CVE
27 helmi 2025 1 CVE = 156.3437 IDR 1 IDR = 0.0064 CVE
28 helmi 2025 1 CVE = 155.9789 IDR 1 IDR = 0.0064 CVE

Mar 2025

PäiväysCVE-IDRIDR-CVE
01 maalis 2025 1 CVE = 154.8608 IDR 1 IDR = 0.0065 CVE
02 maalis 2025 1 CVE = 155.9924 IDR 1 IDR = 0.0064 CVE
03 maalis 2025 1 CVE = 157.106 IDR 1 IDR = 0.0064 CVE
04 maalis 2025 1 CVE = 156.882 IDR 1 IDR = 0.0064 CVE
05 maalis 2025 1 CVE = 158.6079 IDR 1 IDR = 0.0063 CVE
06 maalis 2025 1 CVE = 160.2787 IDR 1 IDR = 0.0062 CVE
07 maalis 2025 1 CVE = 159.9071 IDR 1 IDR = 0.0063 CVE
08 maalis 2025 1 CVE = 160.158 IDR 1 IDR = 0.0062 CVE
09 maalis 2025 1 CVE = 160.1913 IDR 1 IDR = 0.0062 CVE
10 maalis 2025 1 CVE = 160.2967 IDR 1 IDR = 0.0062 CVE
11 maalis 2025 1 CVE = 161.9293 IDR 1 IDR = 0.0062 CVE
12 maalis 2025 1 CVE = 162.7924 IDR 1 IDR = 0.0061 CVE
13 maalis 2025 1 CVE = 161.5536 IDR 1 IDR = 0.0062 CVE
14 maalis 2025 1 CVE = 162.0063 IDR 1 IDR = 0.0062 CVE
15 maalis 2025 1 CVE = 161.74 IDR 1 IDR = 0.0062 CVE
16 maalis 2025 1 CVE = 161.9752 IDR 1 IDR = 0.0062 CVE
17 maalis 2025 1 CVE = 161.9008 IDR 1 IDR = 0.0062 CVE
18 maalis 2025 1 CVE = 161.9923 IDR 1 IDR = 0.0062 CVE
19 maalis 2025 1 CVE = 163.712 IDR 1 IDR = 0.0061 CVE
20 maalis 2025 1 CVE = 162.633 IDR 1 IDR = 0.0061 CVE
21 maalis 2025 1 CVE = 162.2664 IDR 1 IDR = 0.0062 CVE
22 maalis 2025 1 CVE = 163.0269 IDR 1 IDR = 0.0061 CVE
23 maalis 2025 1 CVE = 162.7529 IDR 1 IDR = 0.0061 CVE
24 maalis 2025 1 CVE = 161.9505 IDR 1 IDR = 0.0062 CVE
25 maalis 2025 1 CVE = 162.6273 IDR 1 IDR = 0.0061 CVE
26 maalis 2025 1 CVE = 162.5132 IDR 1 IDR = 0.0062 CVE
27 maalis 2025 1 CVE = 162.3514 IDR 1 IDR = 0.0062 CVE
28 maalis 2025 1 CVE = 162.0778 IDR 1 IDR = 0.0062 CVE
29 maalis 2025 1 CVE = 163.8391 IDR 1 IDR = 0.0061 CVE
30 maalis 2025 1 CVE = 163.5203 IDR 1 IDR = 0.0061 CVE
31 maalis 2025 1 CVE = 163.3641 IDR 1 IDR = 0.0061 CVE

Apr 2025

PäiväysCVE-IDRIDR-CVE
01 huhti 2025 1 CVE = 162.7438 IDR 1 IDR = 0.0061 CVE
02 huhti 2025 1 CVE = 163.71 IDR 1 IDR = 0.0061 CVE
03 huhti 2025 1 CVE = 167.5472 IDR 1 IDR = 0.006 CVE
04 huhti 2025 1 CVE = 167.879 IDR 1 IDR = 0.006 CVE
05 huhti 2025 1 CVE = 166.4781 IDR 1 IDR = 0.006 CVE
06 huhti 2025 1 CVE = 166.4781 IDR 1 IDR = 0.006 CVE
07 huhti 2025 1 CVE = 168.3703 IDR 1 IDR = 0.0059 CVE
08 huhti 2025 1 CVE = 167.2133 IDR 1 IDR = 0.006 CVE
09 huhti 2025 1 CVE = 169.3316 IDR 1 IDR = 0.0059 CVE
10 huhti 2025 1 CVE = 170.1505 IDR 1 IDR = 0.0059 CVE
11 huhti 2025 1 CVE = 172.9137 IDR 1 IDR = 0.0058 CVE
12 huhti 2025 1 CVE = 173.0595 IDR 1 IDR = 0.0058 CVE
13 huhti 2025 1 CVE = 173.0012 IDR 1 IDR = 0.0058 CVE
14 huhti 2025 1 CVE = 173.3951 IDR 1 IDR = 0.0058 CVE
15 huhti 2025 1 CVE = 172.9104 IDR 1 IDR = 0.0058 CVE
16 huhti 2025 1 CVE = 173.2931 IDR 1 IDR = 0.0058 CVE
17 huhti 2025 1 CVE = 173.8936 IDR 1 IDR = 0.0058 CVE
18 huhti 2025 1 CVE = 173.143 IDR 1 IDR = 0.0058 CVE
19 huhti 2025 1 CVE = 173.1235 IDR 1 IDR = 0.0058 CVE
20 huhti 2025 1 CVE = 173.1235 IDR 1 IDR = 0.0058 CVE
21 huhti 2025 1 CVE = 173.1298 IDR 1 IDR = 0.0058 CVE
22 huhti 2025 1 CVE = 175.5454 IDR 1 IDR = 0.0057 CVE
23 huhti 2025 1 CVE = 174.5043 IDR 1 IDR = 0.0057 CVE
24 huhti 2025 1 CVE = 173.9915 IDR 1 IDR = 0.0057 CVE
25 huhti 2025 1 CVE = 173.575 IDR 1 IDR = 0.0058 CVE
26 huhti 2025 1 CVE = 172.6961 IDR 1 IDR = 0.0058 CVE
27 huhti 2025 1 CVE = 172.6961 IDR 1 IDR = 0.0058 CVE
28 huhti 2025 1 CVE = 173.0171 IDR 1 IDR = 0.0058 CVE
29 huhti 2025 1 CVE = 172.9765 IDR 1 IDR = 0.0058 CVE
30 huhti 2025 1 CVE = 171.1986 IDR 1 IDR = 0.0058 CVE

May 2025

PäiväysCVE-IDRIDR-CVE
01 touko 2025 1 CVE = 170.2399 IDR 1 IDR = 0.0059 CVE
02 touko 2025 1 CVE = 168.8227 IDR 1 IDR = 0.0059 CVE
03 touko 2025 1 CVE = 168.8211 IDR 1 IDR = 0.0059 CVE
04 touko 2025 1 CVE = 168.8211 IDR 1 IDR = 0.0059 CVE
05 touko 2025 1 CVE = 169.2537 IDR 1 IDR = 0.0059 CVE
06 touko 2025 1 CVE = 168.7754 IDR 1 IDR = 0.0059 CVE
07 touko 2025 1 CVE = 170.1058 IDR 1 IDR = 0.0059 CVE
08 touko 2025 1 CVE = 169.0272 IDR 1 IDR = 0.0059 CVE
09 touko 2025 1 CVE = 168.7246 IDR 1 IDR = 0.0059 CVE
10 touko 2025 1 CVE = 168.4517 IDR 1 IDR = 0.0059 CVE
11 touko 2025 1 CVE = 168.4517 IDR 1 IDR = 0.0059 CVE
12 touko 2025 1 CVE = 167.7188 IDR 1 IDR = 0.006 CVE
13 touko 2025 1 CVE = 167.8921 IDR 1 IDR = 0.006 CVE
14 touko 2025 1 CVE = 168.1972 IDR 1 IDR = 0.0059 CVE
15 touko 2025 1 CVE = 167.7344 IDR 1 IDR = 0.006 CVE
16 touko 2025 1 CVE = 167.2342 IDR 1 IDR = 0.006 CVE
17 touko 2025 1 CVE = 166.9918 IDR 1 IDR = 0.006 CVE
18 touko 2025 1 CVE = 166.9918 IDR 1 IDR = 0.006 CVE
19 touko 2025 1 CVE = 168.2989 IDR 1 IDR = 0.0059 CVE
20 touko 2025 1 CVE = 167.5602 IDR 1 IDR = 0.006 CVE
21 touko 2025 1 CVE = 168.1453 IDR 1 IDR = 0.0059 CVE
22 touko 2025 1 CVE = 167.4855 IDR 1 IDR = 0.006 CVE
23 touko 2025 1 CVE = 166.9594 IDR 1 IDR = 0.006 CVE
24 touko 2025 1 CVE = 167.5015 IDR 1 IDR = 0.006 CVE
25 touko 2025 1 CVE = 167.5015 IDR 1 IDR = 0.006 CVE
26 touko 2025 1 CVE = 167.766 IDR 1 IDR = 0.006 CVE
27 touko 2025 1 CVE = 167.5365 IDR 1 IDR = 0.006 CVE
28 touko 2025 1 CVE = 167.5499 IDR 1 IDR = 0.006 CVE
29 touko 2025 1 CVE = 166.7478 IDR 1 IDR = 0.006 CVE
30 touko 2025 1 CVE = 167.8023 IDR 1 IDR = 0.006 CVE
31 touko 2025 1 CVE = 168.2525 IDR 1 IDR = 0.0059 CVE

Jun 2025

PäiväysCVE-IDRIDR-CVE
01 kesä 2025 1 CVE = 168.2525 IDR 1 IDR = 0.0059 CVE
02 kesä 2025 1 CVE = 168.6515 IDR 1 IDR = 0.0059 CVE
03 kesä 2025 1 CVE = 168.6085 IDR 1 IDR = 0.0059 CVE
04 kesä 2025 1 CVE = 168.4798 IDR 1 IDR = 0.0059 CVE
05 kesä 2025 1 CVE = 168.3389 IDR 1 IDR = 0.0059 CVE
06 kesä 2025 1 CVE = 168.9012 IDR 1 IDR = 0.0059 CVE
07 kesä 2025 1 CVE = 168.7421 IDR 1 IDR = 0.0059 CVE
08 kesä 2025 1 CVE = 168.7421 IDR 1 IDR = 0.0059 CVE
09 kesä 2025 1 CVE = 168.6985 IDR 1 IDR = 0.0059 CVE
10 kesä 2025 1 CVE = 168.5941 IDR 1 IDR = 0.0059 CVE
11 kesä 2025 1 CVE = 168.678 IDR 1 IDR = 0.0059 CVE
12 kesä 2025 1 CVE = 170.4799 IDR 1 IDR = 0.0059 CVE
13 kesä 2025 1 CVE = 170.0912 IDR 1 IDR = 0.0059 CVE
14 kesä 2025 1 CVE = 170.8126 IDR 1 IDR = 0.0059 CVE
15 kesä 2025 1 CVE = 170.8126 IDR 1 IDR = 0.0059 CVE
16 kesä 2025 1 CVE = 171.0523 IDR 1 IDR = 0.0058 CVE
17 kesä 2025 1 CVE = 171.0456 IDR 1 IDR = 0.0058 CVE
18 kesä 2025 1 CVE = 170.6658 IDR 1 IDR = 0.0059 CVE
19 kesä 2025 1 CVE = 170.601 IDR 1 IDR = 0.0059 CVE
20 kesä 2025 1 CVE = 171.3585 IDR 1 IDR = 0.0058 CVE
21 kesä 2025 1 CVE = 171.8519 IDR 1 IDR = 0.0058 CVE
22 kesä 2025 1 CVE = 171.8519 IDR 1 IDR = 0.0058 CVE
23 kesä 2025 1 CVE = 171.7557 IDR 1 IDR = 0.0058 CVE
24 kesä 2025 1 CVE = 171.8015 IDR 1 IDR = 0.0058 CVE
25 kesä 2025 1 CVE = 171.7156 IDR 1 IDR = 0.0058 CVE
26 kesä 2025 1 CVE = 172.3217 IDR 1 IDR = 0.0058 CVE
27 kesä 2025 1 CVE = 172.3131 IDR 1 IDR = 0.0058 CVE
28 kesä 2025 1 CVE = 172.6109 IDR 1 IDR = 0.0058 CVE
29 kesä 2025 1 CVE = 172.6109 IDR 1 IDR = 0.0058 CVE
30 kesä 2025 1 CVE = 172.5447 IDR 1 IDR = 0.0058 CVE

Jul 2025

PäiväysCVE-IDRIDR-CVE
01 heinä 2025 1 CVE = 173.6536 IDR 1 IDR = 0.0058 CVE
02 heinä 2025 1 CVE = 173.0695 IDR 1 IDR = 0.0058 CVE
03 heinä 2025 1 CVE = 173.4697 IDR 1 IDR = 0.0058 CVE
04 heinä 2025 1 CVE = 173.0407 IDR 1 IDR = 0.0058 CVE
05 heinä 2025 1 CVE = 172.8635 IDR 1 IDR = 0.0058 CVE
06 heinä 2025 1 CVE = 172.8635 IDR 1 IDR = 0.0058 CVE
07 heinä 2025 1 CVE = 172.9255 IDR 1 IDR = 0.0058 CVE
08 heinä 2025 1 CVE = 173.1677 IDR 1 IDR = 0.0058 CVE
09 heinä 2025 1 CVE = 172.5975 IDR 1 IDR = 0.0058 CVE
10 heinä 2025 1 CVE = 172.5993 IDR 1 IDR = 0.0058 CVE
11 heinä 2025 1 CVE = 171.9645 IDR 1 IDR = 0.0058 CVE
12 heinä 2025 1 CVE = 172.1407 IDR 1 IDR = 0.0058 CVE
13 heinä 2025 1 CVE = 172.1407 IDR 1 IDR = 0.0058 CVE
14 heinä 2025 1 CVE = 172.6137 IDR 1 IDR = 0.0058 CVE
15 heinä 2025 1 CVE = 172.1872 IDR 1 IDR = 0.0058 CVE
16 heinä 2025 1 CVE = 171.6085 IDR 1 IDR = 0.0058 CVE
17 heinä 2025 1 CVE = 171.7805 IDR 1 IDR = 0.0058 CVE
18 heinä 2025 1 CVE = 172.1613 IDR 1 IDR = 0.0058 CVE
19 heinä 2025 1 CVE = 172.2118 IDR 1 IDR = 0.0058 CVE
20 heinä 2025 1 CVE = 172.2118 IDR 1 IDR = 0.0058 CVE
21 heinä 2025 1 CVE = 172.4214 IDR 1 IDR = 0.0058 CVE
22 heinä 2025 1 CVE = 173.1186 IDR 1 IDR = 0.0058 CVE
23 heinä 2025 1 CVE = 173.2921 IDR 1 IDR = 0.0058 CVE
24 heinä 2025 1 CVE = 173.6028 IDR 1 IDR = 0.0058 CVE
25 heinä 2025 1 CVE = 173.636 IDR 1 IDR = 0.0058 CVE
26 heinä 2025 1 CVE = 174.3102 IDR 1 IDR = 0.0057 CVE
27 heinä 2025 1 CVE = 174.3102 IDR 1 IDR = 0.0057 CVE
28 heinä 2025 1 CVE = 173.0649 IDR 1 IDR = 0.0058 CVE
29 heinä 2025 1 CVE = 172.0961 IDR 1 IDR = 0.0058 CVE
30 heinä 2025 1 CVE = 171.7061 IDR 1 IDR = 0.0058 CVE
31 heinä 2025 1 CVE = 171.3811 IDR 1 IDR = 0.0058 CVE

Aug 2025

PäiväysCVE-IDRIDR-CVE
01 elo 2025 1 CVE = 171.0192 IDR 1 IDR = 0.0058 CVE
02 elo 2025 1 CVE = 172.0516 IDR 1 IDR = 0.0058 CVE
03 elo 2025 1 CVE = 172.0516 IDR 1 IDR = 0.0058 CVE
04 elo 2025 1 CVE = 172.0249 IDR 1 IDR = 0.0058 CVE
05 elo 2025 1 CVE = 171.4228 IDR 1 IDR = 0.0058 CVE
06 elo 2025 1 CVE = 172.1413 IDR 1 IDR = 0.0058 CVE
07 elo 2025 1 CVE = 172.5308 IDR 1 IDR = 0.0058 CVE
08 elo 2025 1 CVE = 171.677 IDR 1 IDR = 0.0058 CVE
09 elo 2025 1 CVE = 171.6728 IDR 1 IDR = 0.0058 CVE
10 elo 2025 1 CVE = 171.7605 IDR 1 IDR = 0.0058 CVE
11 elo 2025 1 CVE = 171.9544 IDR 1 IDR = 0.0058 CVE
12 elo 2025 1 CVE = 171.8045 IDR 1 IDR = 0.0058 CVE
13 elo 2025 1 CVE = 171.7232 IDR 1 IDR = 0.0058 CVE
14 elo 2025 1 CVE = 170.8092 IDR 1 IDR = 0.0059 CVE
15 elo 2025 1 CVE = 170.0695 IDR 1 IDR = 0.0059 CVE
16 elo 2025 1 CVE = 170.7306 IDR 1 IDR = 0.0059 CVE
17 elo 2025 1 CVE = 171.9782 IDR 1 IDR = 0.0058 CVE
18 elo 2025 1 CVE = 171.8668 IDR 1 IDR = 0.0058 CVE
19 elo 2025 1 CVE = 172.244 IDR 1 IDR = 0.0058 CVE
20 elo 2025 1 CVE = 171.8835 IDR 1 IDR = 0.0058 CVE
21 elo 2025 1 CVE = 172.4565 IDR 1 IDR = 0.0058 CVE
22 elo 2025 1 CVE = 172.312 IDR 1 IDR = 0.0058 CVE
23 elo 2025 1 CVE = 171.8733 IDR 1 IDR = 0.0058 CVE
24 elo 2025 1 CVE = 172.6111 IDR 1 IDR = 0.0058 CVE
25 elo 2025 1 CVE = 172.4865 IDR 1 IDR = 0.0058 CVE
26 elo 2025 1 CVE = 172.4822 IDR 1 IDR = 0.0058 CVE
27 elo 2025 1 CVE = 172.5312 IDR 1 IDR = 0.0058 CVE
28 elo 2025 1 CVE = 172.6741 IDR 1 IDR = 0.0058 CVE
29 elo 2025 1 CVE = 174.2826 IDR 1 IDR = 0.0057 CVE
30 elo 2025 1 CVE = 174.0035 IDR 1 IDR = 0.0057 CVE
31 elo 2025 1 CVE = 174.0035 IDR 1 IDR = 0.0057 CVE

Sep 2025

PäiväysCVE-IDRIDR-CVE
01 syys 2025 1 CVE = 174.7249 IDR 1 IDR = 0.0057 CVE
02 syys 2025 1 CVE = 173.12 IDR 1 IDR = 0.0058 CVE
03 syys 2025 1 CVE = 173.7361 IDR 1 IDR = 0.0058 CVE
04 syys 2025 1 CVE = 173.6658 IDR 1 IDR = 0.0058 CVE
05 syys 2025 1 CVE = 174.0882 IDR 1 IDR = 0.0057 CVE
06 syys 2025 1 CVE = 174.1253 IDR 1 IDR = 0.0057 CVE
07 syys 2025 1 CVE = 174.1253 IDR 1 IDR = 0.0057 CVE
08 syys 2025 1 CVE = 176.2877 IDR 1 IDR = 0.0057 CVE
09 syys 2025 1 CVE = 174.9572 IDR 1 IDR = 0.0057 CVE
10 syys 2025 1 CVE = 175.0293 IDR 1 IDR = 0.0057 CVE
11 syys 2025 1 CVE = 174.5315 IDR 1 IDR = 0.0057 CVE
12 syys 2025 1 CVE = 174.8776 IDR 1 IDR = 0.0057 CVE
13 syys 2025 1 CVE = 174.6441 IDR 1 IDR = 0.0057 CVE
14 syys 2025 1 CVE = 174.6441 IDR 1 IDR = 0.0057 CVE
15 syys 2025 1 CVE = 175.0533 IDR 1 IDR = 0.0057 CVE
16 syys 2025 1 CVE = 175.7438 IDR 1 IDR = 0.0057 CVE
17 syys 2025 1 CVE = 176.8758 IDR 1 IDR = 0.0057 CVE
18 syys 2025 1 CVE = 177.7247 IDR 1 IDR = 0.0056 CVE
19 syys 2025 1 CVE = 177.5622 IDR 1 IDR = 0.0056 CVE
20 syys 2025 1 CVE = 177.4647 IDR 1 IDR = 0.0056 CVE
21 syys 2025 1 CVE = 177.3054 IDR 1 IDR = 0.0056 CVE
22 syys 2025 1 CVE = 177.0717 IDR 1 IDR = 0.0056 CVE
23 syys 2025 1 CVE = 178.169 IDR 1 IDR = 0.0056 CVE
24 syys 2025 1 CVE = 178.0323 IDR 1 IDR = 0.0056 CVE
25 syys 2025 1 CVE = 178.4686 IDR 1 IDR = 0.0056 CVE
26 syys 2025 1 CVE = 176.9825 IDR 1 IDR = 0.0057 CVE
27 syys 2025 1 CVE = 176.253 IDR 1 IDR = 0.0057 CVE
28 syys 2025 1 CVE = 177.0345 IDR 1 IDR = 0.0056 CVE
29 syys 2025 1 CVE = 177.0738 IDR 1 IDR = 0.0056 CVE
30 syys 2025 1 CVE = 177.5214 IDR 1 IDR = 0.0056 CVE

Oct 2025

PäiväysCVE-IDRIDR-CVE
01 loka 2025 1 CVE = 176.9242 IDR 1 IDR = 0.0057 CVE
02 loka 2025 1 CVE = 176.9819 IDR 1 IDR = 0.0057 CVE
03 loka 2025 1 CVE = 176.0442 IDR 1 IDR = 0.0057 CVE
04 loka 2025 1 CVE = 176.3795 IDR 1 IDR = 0.0057 CVE
05 loka 2025 1 CVE = 176.3795 IDR 1 IDR = 0.0057 CVE
06 loka 2025 1 CVE = 175.688 IDR 1 IDR = 0.0057 CVE
07 loka 2025 1 CVE = 175.3344 IDR 1 IDR = 0.0057 CVE
08 loka 2025 1 CVE = 175.0015 IDR 1 IDR = 0.0057 CVE
09 loka 2025 1 CVE = 174.6865 IDR 1 IDR = 0.0057 CVE
10 loka 2025 1 CVE = 174.0989 IDR 1 IDR = 0.0057 CVE
11 loka 2025 1 CVE = 175.0512 IDR 1 IDR = 0.0057 CVE
12 loka 2025 1 CVE = 175.0512 IDR 1 IDR = 0.0057 CVE
13 loka 2025 1 CVE = 174.3017 IDR 1 IDR = 0.0057 CVE
14 loka 2025 1 CVE = 173.8888 IDR 1 IDR = 0.0058 CVE
15 loka 2025 1 CVE = 175.0362 IDR 1 IDR = 0.0057 CVE
16 loka 2025 1 CVE = 175.4281 IDR 1 IDR = 0.0057 CVE
17 loka 2025 1 CVE = 175.7654 IDR 1 IDR = 0.0057 CVE
18 loka 2025 1 CVE = 175.1652 IDR 1 IDR = 0.0057 CVE
19 loka 2025 1 CVE = 175.1652 IDR 1 IDR = 0.0057 CVE
20 loka 2025 1 CVE = 175.092 IDR 1 IDR = 0.0057 CVE
21 loka 2025 1 CVE = 175.0309 IDR 1 IDR = 0.0057 CVE
22 loka 2025 1 CVE = 174.4126 IDR 1 IDR = 0.0057 CVE
23 loka 2025 1 CVE = 174.6853 IDR 1 IDR = 0.0057 CVE
24 loka 2025 1 CVE = 174.9305 IDR 1 IDR = 0.0057 CVE
25 loka 2025 1 CVE = 174.3568 IDR 1 IDR = 0.0057 CVE
26 loka 2025 1 CVE = 174.3568 IDR 1 IDR = 0.0057 CVE
27 loka 2025 1 CVE = 175.5082 IDR 1 IDR = 0.0057 CVE
28 loka 2025 1 CVE = 175.5694 IDR 1 IDR = 0.0057 CVE
29 loka 2025 1 CVE = 174.8556 IDR 1 IDR = 0.0057 CVE
30 loka 2025 1 CVE = 175.0026 IDR 1 IDR = 0.0057 CVE
31 loka 2025 1 CVE = 174.5426 IDR 1 IDR = 0.0057 CVE

Nov 2025

PäiväysCVE-IDRIDR-CVE
01 marras 2025 1 CVE = 175.0213 IDR 1 IDR = 0.0057 CVE
02 marras 2025 1 CVE = 175.0213 IDR 1 IDR = 0.0057 CVE
03 marras 2025 1 CVE = 174.4744 IDR 1 IDR = 0.0057 CVE
04 marras 2025 1 CVE = 174.2589 IDR 1 IDR = 0.0057 CVE
05 marras 2025 1 CVE = 174.1766 IDR 1 IDR = 0.0057 CVE
06 marras 2025 1 CVE = 174.4765 IDR 1 IDR = 0.0057 CVE
07 marras 2025 1 CVE = 175.095 IDR 1 IDR = 0.0057 CVE

CVE-IDR ja IDR-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Indonesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats