> CVE-HTG ja HTG-CVE valuuttakurssit- 2026

CVE-HTG ja HTG-CVE valuuttakurssit- 2026

CVE-HTG ja HTG-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-HTG ja HTG-CVE vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CVE = 1,3832 HTG

1 HTG = 0,723 CVE

1v 2v 3v

valuutasta CVE valuuttaan HTGvaluutasta HTG valuuttaan CVE

Jan 2026

Päiväys	CVE-HTG	HTG-CVE
01 tammi 2026	1 CVE = 1.3943 HTG	1 HTG = 0.7172 CVE
02 tammi 2026	1 CVE = 1.3915 HTG	1 HTG = 0.7187 CVE
03 tammi 2026	1 CVE = 1.3915 HTG	1 HTG = 0.7187 CVE
04 tammi 2026	1 CVE = 1.3915 HTG	1 HTG = 0.7187 CVE
05 tammi 2026	1 CVE = 1.3866 HTG	1 HTG = 0.7212 CVE
06 tammi 2026	1 CVE = 1.3897 HTG	1 HTG = 0.7196 CVE
07 tammi 2026	1 CVE = 1.3882 HTG	1 HTG = 0.7204 CVE
08 tammi 2026	1 CVE = 1.3869 HTG	1 HTG = 0.721 CVE
09 tammi 2026	1 CVE = 1.3833 HTG	1 HTG = 0.7229 CVE
10 tammi 2026	1 CVE = 1.376 HTG	1 HTG = 0.7268 CVE
11 tammi 2026	1 CVE = 1.3768 HTG	1 HTG = 0.7263 CVE
12 tammi 2026	1 CVE = 1.3862 HTG	1 HTG = 0.7214 CVE
13 tammi 2026	1 CVE = 1.3859 HTG	1 HTG = 0.7216 CVE
14 tammi 2026	1 CVE = 1.3824 HTG	1 HTG = 0.7234 CVE
15 tammi 2026	1 CVE = 1.382 HTG	1 HTG = 0.7236 CVE
16 tammi 2026	1 CVE = 1.3804 HTG	1 HTG = 0.7244 CVE
17 tammi 2026	1 CVE = 1.3804 HTG	1 HTG = 0.7244 CVE
18 tammi 2026	1 CVE = 1.3804 HTG	1 HTG = 0.7244 CVE
19 tammi 2026	1 CVE = 1.381 HTG	1 HTG = 0.7241 CVE
20 tammi 2026	1 CVE = 1.3932 HTG	1 HTG = 0.7178 CVE
21 tammi 2026	1 CVE = 1.391 HTG	1 HTG = 0.7189 CVE
22 tammi 2026	1 CVE = 1.3903 HTG	1 HTG = 0.7193 CVE
23 tammi 2026	1 CVE = 1.3961 HTG	1 HTG = 0.7163 CVE
24 tammi 2026	1 CVE = 1.3961 HTG	1 HTG = 0.7163 CVE
25 tammi 2026	1 CVE = 1.3961 HTG	1 HTG = 0.7163 CVE
26 tammi 2026	1 CVE = 1.4092 HTG	1 HTG = 0.7096 CVE
27 tammi 2026	1 CVE = 1.4148 HTG	1 HTG = 0.7068 CVE
28 tammi 2026	1 CVE = 1.4214 HTG	1 HTG = 0.7035 CVE
29 tammi 2026	1 CVE = 1.4214 HTG	1 HTG = 0.7035 CVE
30 tammi 2026	1 CVE = 1.4182 HTG	1 HTG = 0.7051 CVE
31 tammi 2026	1 CVE = 1.4182 HTG	1 HTG = 0.7051 CVE

Feb 2026

Päiväys	CVE-HTG	HTG-CVE
01 helmi 2026	1 CVE = 1.4182 HTG	1 HTG = 0.7051 CVE
02 helmi 2026	1 CVE = 1.4103 HTG	1 HTG = 0.7091 CVE
03 helmi 2026	1 CVE = 1.4022 HTG	1 HTG = 0.7132 CVE
04 helmi 2026	1 CVE = 1.404 HTG	1 HTG = 0.7123 CVE
05 helmi 2026	1 CVE = 1.4032 HTG	1 HTG = 0.7127 CVE
06 helmi 2026	1 CVE = 1.4007 HTG	1 HTG = 0.7139 CVE
07 helmi 2026	1 CVE = 1.3922 HTG	1 HTG = 0.7183 CVE
08 helmi 2026	1 CVE = 1.4007 HTG	1 HTG = 0.7139 CVE
09 helmi 2026	1 CVE = 1.4116 HTG	1 HTG = 0.7084 CVE
10 helmi 2026	1 CVE = 1.4161 HTG	1 HTG = 0.7062 CVE
11 helmi 2026	1 CVE = 1.4154 HTG	1 HTG = 0.7065 CVE
12 helmi 2026	1 CVE = 1.4113 HTG	1 HTG = 0.7086 CVE
13 helmi 2026	1 CVE = 1.4102 HTG	1 HTG = 0.7091 CVE
14 helmi 2026	1 CVE = 1.4102 HTG	1 HTG = 0.7091 CVE
15 helmi 2026	1 CVE = 1.4102 HTG	1 HTG = 0.7091 CVE
16 helmi 2026	1 CVE = 1.4081 HTG	1 HTG = 0.7102 CVE
17 helmi 2026	1 CVE = 1.4061 HTG	1 HTG = 0.7112 CVE
18 helmi 2026	1 CVE = 1.4069 HTG	1 HTG = 0.7108 CVE
19 helmi 2026	1 CVE = 1.4004 HTG	1 HTG = 0.7141 CVE
20 helmi 2026	1 CVE = 1.3988 HTG	1 HTG = 0.7149 CVE
21 helmi 2026	1 CVE = 1.3988 HTG	1 HTG = 0.7149 CVE
22 helmi 2026	1 CVE = 1.3988 HTG	1 HTG = 0.7149 CVE
23 helmi 2026	1 CVE = 1.3988 HTG	1 HTG = 0.7149 CVE
24 helmi 2026	1 CVE = 1.4021 HTG	1 HTG = 0.7132 CVE
25 helmi 2026	1 CVE = 1.4014 HTG	1 HTG = 0.7136 CVE
26 helmi 2026	1 CVE = 1.4039 HTG	1 HTG = 0.7123 CVE
27 helmi 2026	1 CVE = 1.4028 HTG	1 HTG = 0.7129 CVE
28 helmi 2026	1 CVE = 1.4028 HTG	1 HTG = 0.7129 CVE

Mar 2026

Päiväys	CVE-HTG	HTG-CVE
01 maalis 2026	1 CVE = 1.4028 HTG	1 HTG = 0.7129 CVE
02 maalis 2026	1 CVE = 1.3936 HTG	1 HTG = 0.7175 CVE
03 maalis 2026	1 CVE = 1.38 HTG	1 HTG = 0.7246 CVE
04 maalis 2026	1 CVE = 1.3836 HTG	1 HTG = 0.7228 CVE
05 maalis 2026	1 CVE = 1.3807 HTG	1 HTG = 0.7243 CVE
06 maalis 2026	1 CVE = 1.3757 HTG	1 HTG = 0.7269 CVE
07 maalis 2026	1 CVE = 1.3757 HTG	1 HTG = 0.7269 CVE
08 maalis 2026	1 CVE = 1.3757 HTG	1 HTG = 0.7269 CVE
09 maalis 2026	1 CVE = 1.3736 HTG	1 HTG = 0.728 CVE
10 maalis 2026	1 CVE = 1.3841 HTG	1 HTG = 0.7225 CVE
11 maalis 2026	1 CVE = 1.3798 HTG	1 HTG = 0.7248 CVE
12 maalis 2026	1 CVE = 1.3728 HTG	1 HTG = 0.7284 CVE
13 maalis 2026	1 CVE = 1.3638 HTG	1 HTG = 0.7332 CVE
14 maalis 2026	1 CVE = 1.3638 HTG	1 HTG = 0.7332 CVE
15 maalis 2026	1 CVE = 1.3638 HTG	1 HTG = 0.7332 CVE
16 maalis 2026	1 CVE = 1.3645 HTG	1 HTG = 0.7329 CVE
17 maalis 2026	1 CVE = 1.369 HTG	1 HTG = 0.7305 CVE
18 maalis 2026	1 CVE = 1.3723 HTG	1 HTG = 0.7287 CVE
19 maalis 2026	1 CVE = 1.3656 HTG	1 HTG = 0.7323 CVE
20 maalis 2026	1 CVE = 1.3768 HTG	1 HTG = 0.7263 CVE
21 maalis 2026	1 CVE = 1.3768 HTG	1 HTG = 0.7263 CVE
22 maalis 2026	1 CVE = 1.3768 HTG	1 HTG = 0.7263 CVE
23 maalis 2026	1 CVE = 1.3727 HTG	1 HTG = 0.7285 CVE
24 maalis 2026	1 CVE = 1.3781 HTG	1 HTG = 0.7256 CVE
25 maalis 2026	1 CVE = 1.3802 HTG	1 HTG = 0.7246 CVE
26 maalis 2026	1 CVE = 1.3687 HTG	1 HTG = 0.7306 CVE
27 maalis 2026	1 CVE = 1.3681 HTG	1 HTG = 0.731 CVE
28 maalis 2026	1 CVE = 1.3638 HTG	1 HTG = 0.7332 CVE
29 maalis 2026	1 CVE = 1.3681 HTG	1 HTG = 0.731 CVE
30 maalis 2026	1 CVE = 1.3675 HTG	1 HTG = 0.7312 CVE
31 maalis 2026	1 CVE = 1.364 HTG	1 HTG = 0.7331 CVE

Apr 2026

Päiväys	CVE-HTG	HTG-CVE
01 huhti 2026	1 CVE = 1.3809 HTG	1 HTG = 0.7241 CVE
02 huhti 2026	1 CVE = 1.3703 HTG	1 HTG = 0.7297 CVE
03 huhti 2026	1 CVE = 1.3703 HTG	1 HTG = 0.7298 CVE
04 huhti 2026	1 CVE = 1.3641 HTG	1 HTG = 0.7331 CVE
05 huhti 2026	1 CVE = 1.3641 HTG	1 HTG = 0.7331 CVE
06 huhti 2026	1 CVE = 1.3641 HTG	1 HTG = 0.7331 CVE
07 huhti 2026	1 CVE = 1.3738 HTG	1 HTG = 0.7279 CVE
08 huhti 2026	1 CVE = 1.3899 HTG	1 HTG = 0.7195 CVE
09 huhti 2026	1 CVE = 1.3882 HTG	1 HTG = 0.7204 CVE
10 huhti 2026	1 CVE = 1.3928 HTG	1 HTG = 0.718 CVE
11 huhti 2026	1 CVE = 1.3928 HTG	1 HTG = 0.718 CVE
12 huhti 2026	1 CVE = 1.3928 HTG	1 HTG = 0.718 CVE
13 huhti 2026	1 CVE = 1.3887 HTG	1 HTG = 0.7201 CVE
14 huhti 2026	1 CVE = 1.4015 HTG	1 HTG = 0.7135 CVE
15 huhti 2026	1 CVE = 1.3976 HTG	1 HTG = 0.7155 CVE
16 huhti 2026	1 CVE = 1.3984 HTG	1 HTG = 0.7151 CVE
17 huhti 2026	1 CVE = 1.4007 HTG	1 HTG = 0.7139 CVE
18 huhti 2026	1 CVE = 1.4007 HTG	1 HTG = 0.7139 CVE
19 huhti 2026	1 CVE = 1.4007 HTG	1 HTG = 0.7139 CVE
20 huhti 2026	1 CVE = 1.3979 HTG	1 HTG = 0.7154 CVE
21 huhti 2026	1 CVE = 1.3967 HTG	1 HTG = 0.716 CVE
22 huhti 2026	1 CVE = 1.3951 HTG	1 HTG = 0.7168 CVE
23 huhti 2026	1 CVE = 1.3951 HTG	1 HTG = 0.7168 CVE
24 huhti 2026	1 CVE = 1.3895 HTG	1 HTG = 0.7197 CVE
25 huhti 2026	1 CVE = 1.385 HTG	1 HTG = 0.722 CVE
26 huhti 2026	1 CVE = 1.3896 HTG	1 HTG = 0.7197 CVE
27 huhti 2026	1 CVE = 1.3947 HTG	1 HTG = 0.717 CVE
28 huhti 2026	1 CVE = 1.3892 HTG	1 HTG = 0.7198 CVE
29 huhti 2026	1 CVE = 1.3908 HTG	1 HTG = 0.719 CVE
30 huhti 2026	1 CVE = 1.3917 HTG	1 HTG = 0.7185 CVE

May 2026

Päiväys	CVE-HTG	HTG-CVE
01 touko 2026	1 CVE = 1.3867 HTG	1 HTG = 0.7211 CVE
02 touko 2026	1 CVE = 1.3872 HTG	1 HTG = 0.7209 CVE
03 touko 2026	1 CVE = 1.3872 HTG	1 HTG = 0.7209 CVE
04 touko 2026	1 CVE = 1.389 HTG	1 HTG = 0.7199 CVE
05 touko 2026	1 CVE = 1.3875 HTG	1 HTG = 0.7207 CVE
06 touko 2026	1 CVE = 1.399 HTG	1 HTG = 0.7148 CVE
07 touko 2026	1 CVE = 1.3977 HTG	1 HTG = 0.7155 CVE
08 touko 2026	1 CVE = 1.3969 HTG	1 HTG = 0.7158 CVE
09 touko 2026	1 CVE = 1.3968 HTG	1 HTG = 0.7159 CVE
10 touko 2026	1 CVE = 1.3968 HTG	1 HTG = 0.7159 CVE
11 touko 2026	1 CVE = 1.3969 HTG	1 HTG = 0.7159 CVE
12 touko 2026	1 CVE = 1.3911 HTG	1 HTG = 0.7189 CVE
13 touko 2026	1 CVE = 1.3873 HTG	1 HTG = 0.7208 CVE
14 touko 2026	1 CVE = 1.3906 HTG	1 HTG = 0.7191 CVE
15 touko 2026	1 CVE = 1.3833 HTG	1 HTG = 0.7229 CVE
16 touko 2026	1 CVE = 1.3832 HTG	1 HTG = 0.723 CVE
17 touko 2026	1 CVE = 1.3832 HTG	1 HTG = 0.723 CVE
18 touko 2026	1 CVE = 1.3803 HTG	1 HTG = 0.7245 CVE
19 touko 2026	1 CVE = 1.3797 HTG	1 HTG = 0.7248 CVE
20 touko 2026	1 CVE = 1.3772 HTG	1 HTG = 0.7261 CVE
21 touko 2026	1 CVE = 1.378 HTG	1 HTG = 0.7257 CVE
22 touko 2026	1 CVE = 1.3774 HTG	1 HTG = 0.726 CVE
23 touko 2026	1 CVE = 1.3774 HTG	1 HTG = 0.726 CVE
24 touko 2026	1 CVE = 1.3774 HTG	1 HTG = 0.726 CVE
25 touko 2026	1 CVE = 1.3827 HTG	1 HTG = 0.7232 CVE
26 touko 2026	1 CVE = 1.3795 HTG	1 HTG = 0.7249 CVE
27 touko 2026	1 CVE = 1.3823 HTG	1 HTG = 0.7234 CVE
28 touko 2026	1 CVE = 1.378 HTG	1 HTG = 0.7257 CVE
29 touko 2026	1 CVE = 1.3828 HTG	1 HTG = 0.7232 CVE
30 touko 2026	1 CVE = 1.3804 HTG	1 HTG = 0.7244 CVE
31 touko 2026	1 CVE = 1.3804 HTG	1 HTG = 0.7244 CVE

Jun 2026

Päiväys	CVE-HTG	HTG-CVE
01 kesä 2026	1 CVE = 1.3827 HTG	1 HTG = 0.7232 CVE
02 kesä 2026	1 CVE = 1.3823 HTG	1 HTG = 0.7234 CVE
03 kesä 2026	1 CVE = 1.376 HTG	1 HTG = 0.7268 CVE

Jul 2026

Päiväys	CVE-HTG	HTG-CVE
01 heinä 2026	1 CVE = 1.3516 HTG	1 HTG = 0.7399 CVE
02 heinä 2026	1 CVE = 1.3535 HTG	1 HTG = 0.7388 CVE
03 heinä 2026	1 CVE = 1.3578 HTG	1 HTG = 0.7365 CVE
04 heinä 2026	1 CVE = 1.3578 HTG	1 HTG = 0.7365 CVE
05 heinä 2026	1 CVE = 1.3578 HTG	1 HTG = 0.7365 CVE
06 heinä 2026	1 CVE = 1.3534 HTG	1 HTG = 0.7389 CVE
07 heinä 2026	1 CVE = 1.3565 HTG	1 HTG = 0.7372 CVE
08 heinä 2026	1 CVE = 1.3541 HTG	1 HTG = 0.7385 CVE
09 heinä 2026	1 CVE = 1.3556 HTG	1 HTG = 0.7377 CVE
10 heinä 2026	1 CVE = 1.357 HTG	1 HTG = 0.7369 CVE
11 heinä 2026	1 CVE = 1.3509 HTG	1 HTG = 0.7402 CVE
12 heinä 2026	1 CVE = 1.357 HTG	1 HTG = 0.7369 CVE
13 heinä 2026	1 CVE = 1.3573 HTG	1 HTG = 0.7368 CVE
14 heinä 2026	1 CVE = 1.3503 HTG	1 HTG = 0.7406 CVE
15 heinä 2026	1 CVE = 1.3532 HTG	1 HTG = 0.739 CVE
16 heinä 2026	1 CVE = 1.3584 HTG	1 HTG = 0.7362 CVE
17 heinä 2026	1 CVE = 1.3545 HTG	1 HTG = 0.7383 CVE
18 heinä 2026	1 CVE = 1.3545 HTG	1 HTG = 0.7383 CVE
19 heinä 2026	1 CVE = 1.3545 HTG	1 HTG = 0.7383 CVE
20 heinä 2026	1 CVE = 1.3548 HTG	1 HTG = 0.7381 CVE
21 heinä 2026	1 CVE = 1.3537 HTG	1 HTG = 0.7387 CVE
22 heinä 2026	1 CVE = 1.3522 HTG	1 HTG = 0.7395 CVE
23 heinä 2026	1 CVE = 1.3523 HTG	1 HTG = 0.7395 CVE
24 heinä 2026	1 CVE = 1.3497 HTG	1 HTG = 0.7409 CVE
25 heinä 2026	1 CVE = 1.3497 HTG	1 HTG = 0.7409 CVE
26 heinä 2026	1 CVE = 1.3497 HTG	1 HTG = 0.7409 CVE
27 heinä 2026	1 CVE = 1.351 HTG	1 HTG = 0.7402 CVE
28 heinä 2026	1 CVE = 1.3466 HTG	1 HTG = 0.7426 CVE

CVE-HTG ja HTG-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset