> CVE-HNL ja HNL-CVE valuuttakurssit- 2026

CVE-HNL ja HNL-CVE valuuttakurssit- 2026

CVE-HNL ja HNL-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-HNL ja HNL-CVE vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CVE = 0,2803 HNL

1 HNL = 3,5682 CVE

1v 2v 3v

valuutasta CVE valuuttaan HNLvaluutasta HNL valuuttaan CVE

Jan 2026

Päiväys	CVE-HNL	HNL-CVE
01 tammi 2026	1 CVE = 0.2809 HNL	1 HNL = 3.5604 CVE
02 tammi 2026	1 CVE = 0.2803 HNL	1 HNL = 3.5673 CVE
03 tammi 2026	1 CVE = 0.2803 HNL	1 HNL = 3.5673 CVE
04 tammi 2026	1 CVE = 0.2803 HNL	1 HNL = 3.5673 CVE
05 tammi 2026	1 CVE = 0.2793 HNL	1 HNL = 3.5809 CVE
06 tammi 2026	1 CVE = 0.2799 HNL	1 HNL = 3.5733 CVE
07 tammi 2026	1 CVE = 0.2794 HNL	1 HNL = 3.5786 CVE
08 tammi 2026	1 CVE = 0.2792 HNL	1 HNL = 3.5819 CVE
09 tammi 2026	1 CVE = 0.2785 HNL	1 HNL = 3.5903 CVE
10 tammi 2026	1 CVE = 0.278 HNL	1 HNL = 3.5973 CVE
11 tammi 2026	1 CVE = 0.2772 HNL	1 HNL = 3.6072 CVE
12 tammi 2026	1 CVE = 0.2793 HNL	1 HNL = 3.5803 CVE
13 tammi 2026	1 CVE = 0.2792 HNL	1 HNL = 3.582 CVE
14 tammi 2026	1 CVE = 0.2786 HNL	1 HNL = 3.5894 CVE
15 tammi 2026	1 CVE = 0.2782 HNL	1 HNL = 3.5949 CVE
16 tammi 2026	1 CVE = 0.2779 HNL	1 HNL = 3.5983 CVE
17 tammi 2026	1 CVE = 0.2779 HNL	1 HNL = 3.5983 CVE
18 tammi 2026	1 CVE = 0.2779 HNL	1 HNL = 3.5983 CVE
19 tammi 2026	1 CVE = 0.2781 HNL	1 HNL = 3.5955 CVE
20 tammi 2026	1 CVE = 0.2807 HNL	1 HNL = 3.5629 CVE
21 tammi 2026	1 CVE = 0.2802 HNL	1 HNL = 3.5692 CVE
22 tammi 2026	1 CVE = 0.2799 HNL	1 HNL = 3.5723 CVE
23 tammi 2026	1 CVE = 0.2807 HNL	1 HNL = 3.5621 CVE
24 tammi 2026	1 CVE = 0.2808 HNL	1 HNL = 3.5614 CVE
25 tammi 2026	1 CVE = 0.2808 HNL	1 HNL = 3.5614 CVE
26 tammi 2026	1 CVE = 0.2836 HNL	1 HNL = 3.5261 CVE
27 tammi 2026	1 CVE = 0.2847 HNL	1 HNL = 3.5125 CVE
28 tammi 2026	1 CVE = 0.2864 HNL	1 HNL = 3.4912 CVE
29 tammi 2026	1 CVE = 0.2864 HNL	1 HNL = 3.4912 CVE
30 tammi 2026	1 CVE = 0.286 HNL	1 HNL = 3.4961 CVE
31 tammi 2026	1 CVE = 0.2845 HNL	1 HNL = 3.5145 CVE

Feb 2026

Päiväys	CVE-HNL	HNL-CVE
01 helmi 2026	1 CVE = 0.286 HNL	1 HNL = 3.4961 CVE
02 helmi 2026	1 CVE = 0.284 HNL	1 HNL = 3.5206 CVE
03 helmi 2026	1 CVE = 0.2824 HNL	1 HNL = 3.5407 CVE
04 helmi 2026	1 CVE = 0.283 HNL	1 HNL = 3.5336 CVE
05 helmi 2026	1 CVE = 0.2825 HNL	1 HNL = 3.5395 CVE
06 helmi 2026	1 CVE = 0.2824 HNL	1 HNL = 3.5405 CVE
07 helmi 2026	1 CVE = 0.282 HNL	1 HNL = 3.5466 CVE
08 helmi 2026	1 CVE = 0.2824 HNL	1 HNL = 3.5405 CVE
09 helmi 2026	1 CVE = 0.2843 HNL	1 HNL = 3.5169 CVE
10 helmi 2026	1 CVE = 0.2853 HNL	1 HNL = 3.5053 CVE
11 helmi 2026	1 CVE = 0.2854 HNL	1 HNL = 3.5039 CVE
12 helmi 2026	1 CVE = 0.2848 HNL	1 HNL = 3.511 CVE
13 helmi 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5191 CVE
14 helmi 2026	1 CVE = 0.2842 HNL	1 HNL = 3.519 CVE
15 helmi 2026	1 CVE = 0.2842 HNL	1 HNL = 3.519 CVE
16 helmi 2026	1 CVE = 0.2843 HNL	1 HNL = 3.5176 CVE
17 helmi 2026	1 CVE = 0.284 HNL	1 HNL = 3.5209 CVE
18 helmi 2026	1 CVE = 0.2839 HNL	1 HNL = 3.5226 CVE
19 helmi 2026	1 CVE = 0.2827 HNL	1 HNL = 3.5379 CVE
20 helmi 2026	1 CVE = 0.2823 HNL	1 HNL = 3.542 CVE
21 helmi 2026	1 CVE = 0.2823 HNL	1 HNL = 3.542 CVE
22 helmi 2026	1 CVE = 0.2823 HNL	1 HNL = 3.542 CVE
23 helmi 2026	1 CVE = 0.2823 HNL	1 HNL = 3.5419 CVE
24 helmi 2026	1 CVE = 0.2827 HNL	1 HNL = 3.5379 CVE
25 helmi 2026	1 CVE = 0.2825 HNL	1 HNL = 3.5395 CVE
26 helmi 2026	1 CVE = 0.2833 HNL	1 HNL = 3.5298 CVE
27 helmi 2026	1 CVE = 0.2832 HNL	1 HNL = 3.5311 CVE
28 helmi 2026	1 CVE = 0.2832 HNL	1 HNL = 3.5311 CVE

Mar 2026

Päiväys	CVE-HNL	HNL-CVE
01 maalis 2026	1 CVE = 0.2832 HNL	1 HNL = 3.5311 CVE
02 maalis 2026	1 CVE = 0.2816 HNL	1 HNL = 3.5512 CVE
03 maalis 2026	1 CVE = 0.2784 HNL	1 HNL = 3.5924 CVE
04 maalis 2026	1 CVE = 0.2793 HNL	1 HNL = 3.581 CVE
05 maalis 2026	1 CVE = 0.2787 HNL	1 HNL = 3.5876 CVE
06 maalis 2026	1 CVE = 0.2775 HNL	1 HNL = 3.603 CVE
07 maalis 2026	1 CVE = 0.2775 HNL	1 HNL = 3.603 CVE
08 maalis 2026	1 CVE = 0.2775 HNL	1 HNL = 3.603 CVE
09 maalis 2026	1 CVE = 0.2775 HNL	1 HNL = 3.6032 CVE
10 maalis 2026	1 CVE = 0.2794 HNL	1 HNL = 3.5794 CVE
11 maalis 2026	1 CVE = 0.2784 HNL	1 HNL = 3.5926 CVE
12 maalis 2026	1 CVE = 0.2774 HNL	1 HNL = 3.6046 CVE
13 maalis 2026	1 CVE = 0.2753 HNL	1 HNL = 3.6322 CVE
14 maalis 2026	1 CVE = 0.2753 HNL	1 HNL = 3.6322 CVE
15 maalis 2026	1 CVE = 0.2753 HNL	1 HNL = 3.6322 CVE
16 maalis 2026	1 CVE = 0.2756 HNL	1 HNL = 3.6283 CVE
17 maalis 2026	1 CVE = 0.2762 HNL	1 HNL = 3.6202 CVE
18 maalis 2026	1 CVE = 0.2771 HNL	1 HNL = 3.6082 CVE
19 maalis 2026	1 CVE = 0.2756 HNL	1 HNL = 3.629 CVE
20 maalis 2026	1 CVE = 0.2778 HNL	1 HNL = 3.6001 CVE
21 maalis 2026	1 CVE = 0.2778 HNL	1 HNL = 3.6 CVE
22 maalis 2026	1 CVE = 0.2778 HNL	1 HNL = 3.6 CVE
23 maalis 2026	1 CVE = 0.2774 HNL	1 HNL = 3.6047 CVE
24 maalis 2026	1 CVE = 0.2783 HNL	1 HNL = 3.593 CVE
25 maalis 2026	1 CVE = 0.2787 HNL	1 HNL = 3.5881 CVE
26 maalis 2026	1 CVE = 0.2775 HNL	1 HNL = 3.6033 CVE
27 maalis 2026	1 CVE = 0.2771 HNL	1 HNL = 3.6088 CVE
28 maalis 2026	1 CVE = 0.2758 HNL	1 HNL = 3.6259 CVE
29 maalis 2026	1 CVE = 0.2771 HNL	1 HNL = 3.6089 CVE
30 maalis 2026	1 CVE = 0.2767 HNL	1 HNL = 3.6146 CVE
31 maalis 2026	1 CVE = 0.276 HNL	1 HNL = 3.6232 CVE

Apr 2026

Päiväys	CVE-HNL	HNL-CVE
01 huhti 2026	1 CVE = 0.2795 HNL	1 HNL = 3.5783 CVE
02 huhti 2026	1 CVE = 0.2773 HNL	1 HNL = 3.6056 CVE
03 huhti 2026	1 CVE = 0.2773 HNL	1 HNL = 3.6056 CVE
04 huhti 2026	1 CVE = 0.2761 HNL	1 HNL = 3.622 CVE
05 huhti 2026	1 CVE = 0.2761 HNL	1 HNL = 3.622 CVE
06 huhti 2026	1 CVE = 0.2761 HNL	1 HNL = 3.622 CVE
07 huhti 2026	1 CVE = 0.2782 HNL	1 HNL = 3.5939 CVE
08 huhti 2026	1 CVE = 0.2816 HNL	1 HNL = 3.5516 CVE
09 huhti 2026	1 CVE = 0.2811 HNL	1 HNL = 3.5576 CVE
10 huhti 2026	1 CVE = 0.2821 HNL	1 HNL = 3.5446 CVE
11 huhti 2026	1 CVE = 0.2821 HNL	1 HNL = 3.5446 CVE
12 huhti 2026	1 CVE = 0.2821 HNL	1 HNL = 3.5446 CVE
13 huhti 2026	1 CVE = 0.2817 HNL	1 HNL = 3.5499 CVE
14 huhti 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5191 CVE
15 huhti 2026	1 CVE = 0.2837 HNL	1 HNL = 3.525 CVE
16 huhti 2026	1 CVE = 0.2838 HNL	1 HNL = 3.5235 CVE
17 huhti 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5186 CVE
18 huhti 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5186 CVE
19 huhti 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5186 CVE
20 huhti 2026	1 CVE = 0.2836 HNL	1 HNL = 3.5256 CVE
21 huhti 2026	1 CVE = 0.2834 HNL	1 HNL = 3.5286 CVE
22 huhti 2026	1 CVE = 0.2831 HNL	1 HNL = 3.5318 CVE
23 huhti 2026	1 CVE = 0.2831 HNL	1 HNL = 3.5317 CVE
24 huhti 2026	1 CVE = 0.282 HNL	1 HNL = 3.5457 CVE
25 huhti 2026	1 CVE = 0.2811 HNL	1 HNL = 3.5574 CVE
26 huhti 2026	1 CVE = 0.282 HNL	1 HNL = 3.5456 CVE
27 huhti 2026	1 CVE = 0.2831 HNL	1 HNL = 3.5322 CVE
28 huhti 2026	1 CVE = 0.2819 HNL	1 HNL = 3.5474 CVE
29 huhti 2026	1 CVE = 0.2823 HNL	1 HNL = 3.5427 CVE
30 huhti 2026	1 CVE = 0.2825 HNL	1 HNL = 3.5402 CVE

May 2026

Päiväys	CVE-HNL	HNL-CVE
01 touko 2026	1 CVE = 0.2817 HNL	1 HNL = 3.5493 CVE
02 touko 2026	1 CVE = 0.2818 HNL	1 HNL = 3.548 CVE
03 touko 2026	1 CVE = 0.2818 HNL	1 HNL = 3.548 CVE
04 touko 2026	1 CVE = 0.2821 HNL	1 HNL = 3.5444 CVE
05 touko 2026	1 CVE = 0.2818 HNL	1 HNL = 3.5486 CVE
06 touko 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5182 CVE
07 touko 2026	1 CVE = 0.2837 HNL	1 HNL = 3.5249 CVE
08 touko 2026	1 CVE = 0.2837 HNL	1 HNL = 3.5255 CVE
09 touko 2026	1 CVE = 0.2836 HNL	1 HNL = 3.5258 CVE
10 touko 2026	1 CVE = 0.2836 HNL	1 HNL = 3.5258 CVE
11 touko 2026	1 CVE = 0.2838 HNL	1 HNL = 3.5235 CVE
12 touko 2026	1 CVE = 0.2831 HNL	1 HNL = 3.5319 CVE
13 touko 2026	1 CVE = 0.2825 HNL	1 HNL = 3.54 CVE
14 touko 2026	1 CVE = 0.2824 HNL	1 HNL = 3.5409 CVE
15 touko 2026	1 CVE = 0.281 HNL	1 HNL = 3.5591 CVE
16 touko 2026	1 CVE = 0.281 HNL	1 HNL = 3.5591 CVE
17 touko 2026	1 CVE = 0.281 HNL	1 HNL = 3.5591 CVE
18 touko 2026	1 CVE = 0.2805 HNL	1 HNL = 3.5651 CVE
19 touko 2026	1 CVE = 0.2803 HNL	1 HNL = 3.5672 CVE
20 touko 2026	1 CVE = 0.2798 HNL	1 HNL = 3.5735 CVE
21 touko 2026	1 CVE = 0.28 HNL	1 HNL = 3.5715 CVE
22 touko 2026	1 CVE = 0.2798 HNL	1 HNL = 3.5734 CVE
23 touko 2026	1 CVE = 0.2798 HNL	1 HNL = 3.5734 CVE
24 touko 2026	1 CVE = 0.2798 HNL	1 HNL = 3.5734 CVE
25 touko 2026	1 CVE = 0.2809 HNL	1 HNL = 3.5597 CVE
26 touko 2026	1 CVE = 0.2809 HNL	1 HNL = 3.56 CVE
27 touko 2026	1 CVE = 0.2809 HNL	1 HNL = 3.56 CVE
28 touko 2026	1 CVE = 0.28 HNL	1 HNL = 3.5711 CVE
29 touko 2026	1 CVE = 0.281 HNL	1 HNL = 3.5586 CVE
30 touko 2026	1 CVE = 0.2801 HNL	1 HNL = 3.5707 CVE
31 touko 2026	1 CVE = 0.2801 HNL	1 HNL = 3.5707 CVE

Jun 2026

Päiväys	CVE-HNL	HNL-CVE
01 kesä 2026	1 CVE = 0.2811 HNL	1 HNL = 3.5574 CVE
02 kesä 2026	1 CVE = 0.281 HNL	1 HNL = 3.5586 CVE
03 kesä 2026	1 CVE = 0.2794 HNL	1 HNL = 3.5788 CVE

Jul 2026

Päiväys	CVE-HNL	HNL-CVE
01 heinä 2026	1 CVE = 0.2766 HNL	1 HNL = 3.6154 CVE
02 heinä 2026	1 CVE = 0.277 HNL	1 HNL = 3.6105 CVE
03 heinä 2026	1 CVE = 0.2779 HNL	1 HNL = 3.5989 CVE
04 heinä 2026	1 CVE = 0.2779 HNL	1 HNL = 3.599 CVE
05 heinä 2026	1 CVE = 0.2779 HNL	1 HNL = 3.599 CVE
06 heinä 2026	1 CVE = 0.2772 HNL	1 HNL = 3.6074 CVE
07 heinä 2026	1 CVE = 0.2776 HNL	1 HNL = 3.6026 CVE
08 heinä 2026	1 CVE = 0.277 HNL	1 HNL = 3.6107 CVE
09 heinä 2026	1 CVE = 0.2773 HNL	1 HNL = 3.6059 CVE
10 heinä 2026	1 CVE = 0.2776 HNL	1 HNL = 3.6024 CVE
11 heinä 2026	1 CVE = 0.2774 HNL	1 HNL = 3.6044 CVE
12 heinä 2026	1 CVE = 0.2776 HNL	1 HNL = 3.6024 CVE
13 heinä 2026	1 CVE = 0.2777 HNL	1 HNL = 3.6012 CVE
14 heinä 2026	1 CVE = 0.2767 HNL	1 HNL = 3.6144 CVE
15 heinä 2026	1 CVE = 0.2773 HNL	1 HNL = 3.6067 CVE
16 heinä 2026	1 CVE = 0.2783 HNL	1 HNL = 3.5932 CVE
17 heinä 2026	1 CVE = 0.2775 HNL	1 HNL = 3.6032 CVE
18 heinä 2026	1 CVE = 0.2775 HNL	1 HNL = 3.6032 CVE
19 heinä 2026	1 CVE = 0.2775 HNL	1 HNL = 3.6032 CVE
20 heinä 2026	1 CVE = 0.2776 HNL	1 HNL = 3.6018 CVE
21 heinä 2026	1 CVE = 0.2774 HNL	1 HNL = 3.6052 CVE
22 heinä 2026	1 CVE = 0.277 HNL	1 HNL = 3.6106 CVE
23 heinä 2026	1 CVE = 0.277 HNL	1 HNL = 3.6096 CVE
24 heinä 2026	1 CVE = 0.2765 HNL	1 HNL = 3.6167 CVE
25 heinä 2026	1 CVE = 0.2765 HNL	1 HNL = 3.6166 CVE
26 heinä 2026	1 CVE = 0.2765 HNL	1 HNL = 3.6166 CVE
27 heinä 2026	1 CVE = 0.2768 HNL	1 HNL = 3.6123 CVE
28 heinä 2026	1 CVE = 0.276 HNL	1 HNL = 3.623 CVE

CVE-HNL ja HNL-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset