> CVE-HNL ja HNL-CVE valuuttakurssit- 2025

CVE-HNL ja HNL-CVE valuuttakurssit- 2025

CVE-HNL ja HNL-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-HNL ja HNL-CVE vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CVE = 0,2613 HNL

1 HNL = 3,8271 CVE

1v 2v 3v

valuutasta CVE valuuttaan HNLvaluutasta HNL valuuttaan CVE

Jan 2025

Päiväys	CVE-HNL	HNL-CVE
01 tammi 2025	1 CVE = 0.2407 HNL	1 HNL = 4.1537 CVE
02 tammi 2025	1 CVE = 0.2381 HNL	1 HNL = 4.2003 CVE
03 tammi 2025	1 CVE = 0.2373 HNL	1 HNL = 4.2132 CVE
04 tammi 2025	1 CVE = 0.2373 HNL	1 HNL = 4.2133 CVE
05 tammi 2025	1 CVE = 0.2373 HNL	1 HNL = 4.2133 CVE
06 tammi 2025	1 CVE = 0.2402 HNL	1 HNL = 4.1627 CVE
07 tammi 2025	1 CVE = 0.2401 HNL	1 HNL = 4.165 CVE
08 tammi 2025	1 CVE = 0.2374 HNL	1 HNL = 4.2118 CVE
09 tammi 2025	1 CVE = 0.2375 HNL	1 HNL = 4.2105 CVE
10 tammi 2025	1 CVE = 0.2376 HNL	1 HNL = 4.2085 CVE
11 tammi 2025	1 CVE = 0.2376 HNL	1 HNL = 4.2087 CVE
12 tammi 2025	1 CVE = 0.2376 HNL	1 HNL = 4.2087 CVE
13 tammi 2025	1 CVE = 0.2352 HNL	1 HNL = 4.2524 CVE
14 tammi 2025	1 CVE = 0.2366 HNL	1 HNL = 4.2271 CVE
15 tammi 2025	1 CVE = 0.2376 HNL	1 HNL = 4.208 CVE
16 tammi 2025	1 CVE = 0.2374 HNL	1 HNL = 4.2123 CVE
17 tammi 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2063 CVE
18 tammi 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2063 CVE
19 tammi 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2063 CVE
20 tammi 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2064 CVE
21 tammi 2025	1 CVE = 0.239 HNL	1 HNL = 4.184 CVE
22 tammi 2025	1 CVE = 0.239 HNL	1 HNL = 4.1841 CVE
23 tammi 2025	1 CVE = 0.2402 HNL	1 HNL = 4.1632 CVE
24 tammi 2025	1 CVE = 0.2421 HNL	1 HNL = 4.1297 CVE
25 tammi 2025	1 CVE = 0.2422 HNL	1 HNL = 4.1296 CVE
26 tammi 2025	1 CVE = 0.2422 HNL	1 HNL = 4.1296 CVE
27 tammi 2025	1 CVE = 0.2428 HNL	1 HNL = 4.1188 CVE
28 tammi 2025	1 CVE = 0.2408 HNL	1 HNL = 4.1536 CVE
29 tammi 2025	1 CVE = 0.2403 HNL	1 HNL = 4.1622 CVE
30 tammi 2025	1 CVE = 0.2401 HNL	1 HNL = 4.1653 CVE
31 tammi 2025	1 CVE = 0.2397 HNL	1 HNL = 4.1715 CVE

Feb 2025

Päiväys	CVE-HNL	HNL-CVE
01 helmi 2025	1 CVE = 0.2397 HNL	1 HNL = 4.1715 CVE
02 helmi 2025	1 CVE = 0.2397 HNL	1 HNL = 4.1716 CVE
03 helmi 2025	1 CVE = 0.2369 HNL	1 HNL = 4.222 CVE
04 helmi 2025	1 CVE = 0.2385 HNL	1 HNL = 4.1932 CVE
05 helmi 2025	1 CVE = 0.2407 HNL	1 HNL = 4.1547 CVE
06 helmi 2025	1 CVE = 0.2395 HNL	1 HNL = 4.1757 CVE
07 helmi 2025	1 CVE = 0.24 HNL	1 HNL = 4.1671 CVE
08 helmi 2025	1 CVE = 0.24 HNL	1 HNL = 4.1671 CVE
09 helmi 2025	1 CVE = 0.24 HNL	1 HNL = 4.1671 CVE
10 helmi 2025	1 CVE = 0.2386 HNL	1 HNL = 4.1919 CVE
11 helmi 2025	1 CVE = 0.2386 HNL	1 HNL = 4.1907 CVE
12 helmi 2025	1 CVE = 0.2399 HNL	1 HNL = 4.1687 CVE
13 helmi 2025	1 CVE = 0.2399 HNL	1 HNL = 4.1683 CVE
14 helmi 2025	1 CVE = 0.242 HNL	1 HNL = 4.1318 CVE
15 helmi 2025	1 CVE = 0.242 HNL	1 HNL = 4.1318 CVE
16 helmi 2025	1 CVE = 0.242 HNL	1 HNL = 4.1318 CVE
17 helmi 2025	1 CVE = 0.2424 HNL	1 HNL = 4.1262 CVE
18 helmi 2025	1 CVE = 0.2419 HNL	1 HNL = 4.1338 CVE
19 helmi 2025	1 CVE = 0.2416 HNL	1 HNL = 4.1386 CVE
20 helmi 2025	1 CVE = 0.2422 HNL	1 HNL = 4.1289 CVE
21 helmi 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
22 helmi 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
23 helmi 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
24 helmi 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
25 helmi 2025	1 CVE = 0.2432 HNL	1 HNL = 4.1117 CVE
26 helmi 2025	1 CVE = 0.2433 HNL	1 HNL = 4.111 CVE
27 helmi 2025	1 CVE = 0.2429 HNL	1 HNL = 4.1167 CVE
28 helmi 2025	1 CVE = 0.2414 HNL	1 HNL = 4.1433 CVE

Mar 2025

Päiväys	CVE-HNL	HNL-CVE
01 maalis 2025	1 CVE = 0.2412 HNL	1 HNL = 4.1456 CVE
02 maalis 2025	1 CVE = 0.2411 HNL	1 HNL = 4.1483 CVE
03 maalis 2025	1 CVE = 0.2433 HNL	1 HNL = 4.1096 CVE
04 maalis 2025	1 CVE = 0.2445 HNL	1 HNL = 4.0898 CVE
05 maalis 2025	1 CVE = 0.2476 HNL	1 HNL = 4.0386 CVE
06 maalis 2025	1 CVE = 0.2504 HNL	1 HNL = 3.9932 CVE
07 maalis 2025	1 CVE = 0.2516 HNL	1 HNL = 3.9744 CVE
08 maalis 2025	1 CVE = 0.2512 HNL	1 HNL = 3.9811 CVE
09 maalis 2025	1 CVE = 0.2516 HNL	1 HNL = 3.9744 CVE
10 maalis 2025	1 CVE = 0.252 HNL	1 HNL = 3.9689 CVE
11 maalis 2025	1 CVE = 0.253 HNL	1 HNL = 3.9518 CVE
12 maalis 2025	1 CVE = 0.2528 HNL	1 HNL = 3.9551 CVE
13 maalis 2025	1 CVE = 0.2518 HNL	1 HNL = 3.9714 CVE
14 maalis 2025	1 CVE = 0.2531 HNL	1 HNL = 3.9506 CVE
15 maalis 2025	1 CVE = 0.2527 HNL	1 HNL = 3.9567 CVE
16 maalis 2025	1 CVE = 0.2539 HNL	1 HNL = 3.9383 CVE
17 maalis 2025	1 CVE = 0.2529 HNL	1 HNL = 3.9547 CVE
18 maalis 2025	1 CVE = 0.2532 HNL	1 HNL = 3.9498 CVE
19 maalis 2025	1 CVE = 0.2532 HNL	1 HNL = 3.95 CVE
20 maalis 2025	1 CVE = 0.2523 HNL	1 HNL = 3.9641 CVE
21 maalis 2025	1 CVE = 0.2519 HNL	1 HNL = 3.9695 CVE
22 maalis 2025	1 CVE = 0.2518 HNL	1 HNL = 3.9721 CVE
23 maalis 2025	1 CVE = 0.2529 HNL	1 HNL = 3.9543 CVE
24 maalis 2025	1 CVE = 0.2517 HNL	1 HNL = 3.9736 CVE
25 maalis 2025	1 CVE = 0.2513 HNL	1 HNL = 3.9786 CVE
26 maalis 2025	1 CVE = 0.2504 HNL	1 HNL = 3.9941 CVE
27 maalis 2025	1 CVE = 0.2503 HNL	1 HNL = 3.9958 CVE
28 maalis 2025	1 CVE = 0.2499 HNL	1 HNL = 4.0015 CVE
29 maalis 2025	1 CVE = 0.2527 HNL	1 HNL = 3.9568 CVE
30 maalis 2025	1 CVE = 0.2532 HNL	1 HNL = 3.95 CVE
31 maalis 2025	1 CVE = 0.251 HNL	1 HNL = 3.9842 CVE

Apr 2025

Päiväys	CVE-HNL	HNL-CVE
01 huhti 2025	1 CVE = 0.2498 HNL	1 HNL = 4.0028 CVE
02 huhti 2025	1 CVE = 0.2505 HNL	1 HNL = 3.9924 CVE
03 huhti 2025	1 CVE = 0.2566 HNL	1 HNL = 3.8977 CVE
04 huhti 2025	1 CVE = 0.2559 HNL	1 HNL = 3.9074 CVE
05 huhti 2025	1 CVE = 0.2559 HNL	1 HNL = 3.9071 CVE
06 huhti 2025	1 CVE = 0.2559 HNL	1 HNL = 3.9071 CVE
07 huhti 2025	1 CVE = 0.2543 HNL	1 HNL = 3.9326 CVE
08 huhti 2025	1 CVE = 0.2543 HNL	1 HNL = 3.9326 CVE
09 huhti 2025	1 CVE = 0.2592 HNL	1 HNL = 3.8574 CVE
10 huhti 2025	1 CVE = 0.2593 HNL	1 HNL = 3.8563 CVE
11 huhti 2025	1 CVE = 0.2659 HNL	1 HNL = 3.7602 CVE
12 huhti 2025	1 CVE = 0.2664 HNL	1 HNL = 3.7541 CVE
13 huhti 2025	1 CVE = 0.265 HNL	1 HNL = 3.774 CVE
14 huhti 2025	1 CVE = 0.2656 HNL	1 HNL = 3.7656 CVE
15 huhti 2025	1 CVE = 0.2667 HNL	1 HNL = 3.7492 CVE
16 huhti 2025	1 CVE = 0.2671 HNL	1 HNL = 3.7444 CVE
17 huhti 2025	1 CVE = 0.2671 HNL	1 HNL = 3.7443 CVE
18 huhti 2025	1 CVE = 0.266 HNL	1 HNL = 3.7591 CVE
19 huhti 2025	1 CVE = 0.266 HNL	1 HNL = 3.7595 CVE
20 huhti 2025	1 CVE = 0.266 HNL	1 HNL = 3.7595 CVE
21 huhti 2025	1 CVE = 0.266 HNL	1 HNL = 3.7593 CVE
22 huhti 2025	1 CVE = 0.2701 HNL	1 HNL = 3.7023 CVE
23 huhti 2025	1 CVE = 0.2681 HNL	1 HNL = 3.7302 CVE
24 huhti 2025	1 CVE = 0.2675 HNL	1 HNL = 3.7377 CVE
25 huhti 2025	1 CVE = 0.267 HNL	1 HNL = 3.7454 CVE
26 huhti 2025	1 CVE = 0.2652 HNL	1 HNL = 3.7709 CVE
27 huhti 2025	1 CVE = 0.2652 HNL	1 HNL = 3.7709 CVE
28 huhti 2025	1 CVE = 0.2669 HNL	1 HNL = 3.7472 CVE
29 huhti 2025	1 CVE = 0.2678 HNL	1 HNL = 3.7343 CVE
30 huhti 2025	1 CVE = 0.2674 HNL	1 HNL = 3.7394 CVE

May 2025

Päiväys	CVE-HNL	HNL-CVE
01 touko 2025	1 CVE = 0.2674 HNL	1 HNL = 3.7397 CVE
02 touko 2025	1 CVE = 0.2669 HNL	1 HNL = 3.747 CVE
03 touko 2025	1 CVE = 0.2669 HNL	1 HNL = 3.7471 CVE
04 touko 2025	1 CVE = 0.2669 HNL	1 HNL = 3.7471 CVE
05 touko 2025	1 CVE = 0.2672 HNL	1 HNL = 3.7425 CVE
06 touko 2025	1 CVE = 0.2668 HNL	1 HNL = 3.7487 CVE
07 touko 2025	1 CVE = 0.2678 HNL	1 HNL = 3.7343 CVE
08 touko 2025	1 CVE = 0.2659 HNL	1 HNL = 3.7602 CVE
09 touko 2025	1 CVE = 0.265 HNL	1 HNL = 3.7738 CVE
10 touko 2025	1 CVE = 0.263 HNL	1 HNL = 3.8022 CVE
11 touko 2025	1 CVE = 0.2642 HNL	1 HNL = 3.7848 CVE
12 touko 2025	1 CVE = 0.261 HNL	1 HNL = 3.8308 CVE
13 touko 2025	1 CVE = 0.2619 HNL	1 HNL = 3.8186 CVE
14 touko 2025	1 CVE = 0.2649 HNL	1 HNL = 3.7749 CVE
15 touko 2025	1 CVE = 0.2642 HNL	1 HNL = 3.7856 CVE
16 touko 2025	1 CVE = 0.2643 HNL	1 HNL = 3.7837 CVE
17 touko 2025	1 CVE = 0.2643 HNL	1 HNL = 3.7837 CVE
18 touko 2025	1 CVE = 0.2643 HNL	1 HNL = 3.7837 CVE
19 touko 2025	1 CVE = 0.2661 HNL	1 HNL = 3.7573 CVE
20 touko 2025	1 CVE = 0.2654 HNL	1 HNL = 3.7677 CVE
21 touko 2025	1 CVE = 0.2677 HNL	1 HNL = 3.736 CVE
22 touko 2025	1 CVE = 0.2666 HNL	1 HNL = 3.7514 CVE
23 touko 2025	1 CVE = 0.2679 HNL	1 HNL = 3.7324 CVE
24 touko 2025	1 CVE = 0.2679 HNL	1 HNL = 3.7324 CVE
25 touko 2025	1 CVE = 0.2679 HNL	1 HNL = 3.7324 CVE
26 touko 2025	1 CVE = 0.2687 HNL	1 HNL = 3.721 CVE
27 touko 2025	1 CVE = 0.268 HNL	1 HNL = 3.7318 CVE
28 touko 2025	1 CVE = 0.2675 HNL	1 HNL = 3.7378 CVE
29 touko 2025	1 CVE = 0.2667 HNL	1 HNL = 3.7496 CVE
30 touko 2025	1 CVE = 0.2677 HNL	1 HNL = 3.736 CVE
31 touko 2025	1 CVE = 0.2677 HNL	1 HNL = 3.736 CVE

Jun 2025

Päiväys	CVE-HNL	HNL-CVE
01 kesä 2025	1 CVE = 0.2673 HNL	1 HNL = 3.7411 CVE
02 kesä 2025	1 CVE = 0.2697 HNL	1 HNL = 3.7074 CVE
03 kesä 2025	1 CVE = 0.2693 HNL	1 HNL = 3.7129 CVE
04 kesä 2025	1 CVE = 0.269 HNL	1 HNL = 3.7181 CVE
05 kesä 2025	1 CVE = 0.2702 HNL	1 HNL = 3.7013 CVE
06 kesä 2025	1 CVE = 0.2701 HNL	1 HNL = 3.7017 CVE
07 kesä 2025	1 CVE = 0.2701 HNL	1 HNL = 3.7017 CVE
08 kesä 2025	1 CVE = 0.2701 HNL	1 HNL = 3.7017 CVE
09 kesä 2025	1 CVE = 0.2702 HNL	1 HNL = 3.7013 CVE
10 kesä 2025	1 CVE = 0.2703 HNL	1 HNL = 3.6995 CVE
11 kesä 2025	1 CVE = 0.2707 HNL	1 HNL = 3.6943 CVE
12 kesä 2025	1 CVE = 0.2744 HNL	1 HNL = 3.6442 CVE
13 kesä 2025	1 CVE = 0.2723 HNL	1 HNL = 3.6722 CVE
14 kesä 2025	1 CVE = 0.2723 HNL	1 HNL = 3.6722 CVE
15 kesä 2025	1 CVE = 0.2723 HNL	1 HNL = 3.6722 CVE
16 kesä 2025	1 CVE = 0.274 HNL	1 HNL = 3.65 CVE
17 kesä 2025	1 CVE = 0.2739 HNL	1 HNL = 3.6505 CVE
18 kesä 2025	1 CVE = 0.2722 HNL	1 HNL = 3.6735 CVE
19 kesä 2025	1 CVE = 0.2717 HNL	1 HNL = 3.6807 CVE
20 kesä 2025	1 CVE = 0.273 HNL	1 HNL = 3.6635 CVE
21 kesä 2025	1 CVE = 0.273 HNL	1 HNL = 3.6635 CVE
22 kesä 2025	1 CVE = 0.273 HNL	1 HNL = 3.6635 CVE
23 kesä 2025	1 CVE = 0.2715 HNL	1 HNL = 3.6832 CVE
24 kesä 2025	1 CVE = 0.2747 HNL	1 HNL = 3.6401 CVE
25 kesä 2025	1 CVE = 0.2749 HNL	1 HNL = 3.6374 CVE
26 kesä 2025	1 CVE = 0.2775 HNL	1 HNL = 3.6033 CVE
27 kesä 2025	1 CVE = 0.2776 HNL	1 HNL = 3.6024 CVE
28 kesä 2025	1 CVE = 0.2776 HNL	1 HNL = 3.6025 CVE
29 kesä 2025	1 CVE = 0.2776 HNL	1 HNL = 3.6025 CVE
30 kesä 2025	1 CVE = 0.2778 HNL	1 HNL = 3.5992 CVE

Jul 2025

Päiväys	CVE-HNL	HNL-CVE
01 heinä 2025	1 CVE = 0.2799 HNL	1 HNL = 3.5721 CVE
02 heinä 2025	1 CVE = 0.2789 HNL	1 HNL = 3.5852 CVE
03 heinä 2025	1 CVE = 0.2795 HNL	1 HNL = 3.5784 CVE
04 heinä 2025	1 CVE = 0.2791 HNL	1 HNL = 3.5833 CVE
05 heinä 2025	1 CVE = 0.2791 HNL	1 HNL = 3.5833 CVE
06 heinä 2025	1 CVE = 0.2791 HNL	1 HNL = 3.5833 CVE
07 heinä 2025	1 CVE = 0.2779 HNL	1 HNL = 3.5987 CVE
08 heinä 2025	1 CVE = 0.2781 HNL	1 HNL = 3.5955 CVE
09 heinä 2025	1 CVE = 0.2775 HNL	1 HNL = 3.6034 CVE
10 heinä 2025	1 CVE = 0.2782 HNL	1 HNL = 3.5939 CVE
11 heinä 2025	1 CVE = 0.2774 HNL	1 HNL = 3.605 CVE
12 heinä 2025	1 CVE = 0.2774 HNL	1 HNL = 3.605 CVE
13 heinä 2025	1 CVE = 0.2795 HNL	1 HNL = 3.5779 CVE
14 heinä 2025	1 CVE = 0.2775 HNL	1 HNL = 3.6042 CVE
15 heinä 2025	1 CVE = 0.2772 HNL	1 HNL = 3.6077 CVE
16 heinä 2025	1 CVE = 0.2756 HNL	1 HNL = 3.6283 CVE
17 heinä 2025	1 CVE = 0.275 HNL	1 HNL = 3.6365 CVE
18 heinä 2025	1 CVE = 0.2763 HNL	1 HNL = 3.6195 CVE
19 heinä 2025	1 CVE = 0.2763 HNL	1 HNL = 3.6195 CVE
20 heinä 2025	1 CVE = 0.2763 HNL	1 HNL = 3.6195 CVE
21 heinä 2025	1 CVE = 0.2764 HNL	1 HNL = 3.6179 CVE
22 heinä 2025	1 CVE = 0.2778 HNL	1 HNL = 3.6003 CVE
23 heinä 2025	1 CVE = 0.2785 HNL	1 HNL = 3.5911 CVE
24 heinä 2025	1 CVE = 0.279 HNL	1 HNL = 3.5841 CVE
25 heinä 2025	1 CVE = 0.2785 HNL	1 HNL = 3.5904 CVE
26 heinä 2025	1 CVE = 0.2785 HNL	1 HNL = 3.5904 CVE
27 heinä 2025	1 CVE = 0.2785 HNL	1 HNL = 3.5904 CVE
28 heinä 2025	1 CVE = 0.2768 HNL	1 HNL = 3.6121 CVE
29 heinä 2025	1 CVE = 0.2761 HNL	1 HNL = 3.6221 CVE
30 heinä 2025	1 CVE = 0.2753 HNL	1 HNL = 3.6329 CVE
31 heinä 2025	1 CVE = 0.2726 HNL	1 HNL = 3.6687 CVE

Aug 2025

Päiväys	CVE-HNL	HNL-CVE
01 elo 2025	1 CVE = 0.272 HNL	1 HNL = 3.6768 CVE
02 elo 2025	1 CVE = 0.272 HNL	1 HNL = 3.6767 CVE
03 elo 2025	1 CVE = 0.272 HNL	1 HNL = 3.6767 CVE
04 elo 2025	1 CVE = 0.2758 HNL	1 HNL = 3.6256 CVE
05 elo 2025	1 CVE = 0.2752 HNL	1 HNL = 3.6335 CVE
06 elo 2025	1 CVE = 0.2767 HNL	1 HNL = 3.6142 CVE
07 elo 2025	1 CVE = 0.2771 HNL	1 HNL = 3.6082 CVE
08 elo 2025	1 CVE = 0.2763 HNL	1 HNL = 3.619 CVE
09 elo 2025	1 CVE = 0.2763 HNL	1 HNL = 3.619 CVE
10 elo 2025	1 CVE = 0.2763 HNL	1 HNL = 3.619 CVE
11 elo 2025	1 CVE = 0.2771 HNL	1 HNL = 3.6094 CVE
12 elo 2025	1 CVE = 0.2763 HNL	1 HNL = 3.6195 CVE
13 elo 2025	1 CVE = 0.2797 HNL	1 HNL = 3.5754 CVE
14 elo 2025	1 CVE = 0.2776 HNL	1 HNL = 3.6017 CVE
15 elo 2025	1 CVE = 0.2769 HNL	1 HNL = 3.611 CVE
16 elo 2025	1 CVE = 0.2782 HNL	1 HNL = 3.5943 CVE
17 elo 2025	1 CVE = 0.2774 HNL	1 HNL = 3.6046 CVE
18 elo 2025	1 CVE = 0.2775 HNL	1 HNL = 3.6042 CVE
19 elo 2025	1 CVE = 0.2776 HNL	1 HNL = 3.6019 CVE
20 elo 2025	1 CVE = 0.2768 HNL	1 HNL = 3.6132 CVE
21 elo 2025	1 CVE = 0.2764 HNL	1 HNL = 3.6184 CVE
22 elo 2025	1 CVE = 0.2751 HNL	1 HNL = 3.6349 CVE
23 elo 2025	1 CVE = 0.2769 HNL	1 HNL = 3.6119 CVE
24 elo 2025	1 CVE = 0.2751 HNL	1 HNL = 3.6349 CVE
25 elo 2025	1 CVE = 0.2777 HNL	1 HNL = 3.6014 CVE
26 elo 2025	1 CVE = 0.2777 HNL	1 HNL = 3.6013 CVE
27 elo 2025	1 CVE = 0.2751 HNL	1 HNL = 3.6347 CVE
28 elo 2025	1 CVE = 0.2771 HNL	1 HNL = 3.6091 CVE
29 elo 2025	1 CVE = 0.2771 HNL	1 HNL = 3.6092 CVE
30 elo 2025	1 CVE = 0.2771 HNL	1 HNL = 3.6092 CVE
31 elo 2025	1 CVE = 0.2771 HNL	1 HNL = 3.6092 CVE

Sep 2025

Päiväys	CVE-HNL	HNL-CVE
01 syys 2025	1 CVE = 0.2783 HNL	1 HNL = 3.5936 CVE
02 syys 2025	1 CVE = 0.2762 HNL	1 HNL = 3.6202 CVE
03 syys 2025	1 CVE = 0.2764 HNL	1 HNL = 3.6183 CVE
04 syys 2025	1 CVE = 0.2769 HNL	1 HNL = 3.6117 CVE
05 syys 2025	1 CVE = 0.2778 HNL	1 HNL = 3.5997 CVE
06 syys 2025	1 CVE = 0.2778 HNL	1 HNL = 3.5997 CVE
07 syys 2025	1 CVE = 0.2778 HNL	1 HNL = 3.5997 CVE
08 syys 2025	1 CVE = 0.2785 HNL	1 HNL = 3.5901 CVE
09 syys 2025	1 CVE = 0.2792 HNL	1 HNL = 3.5814 CVE
10 syys 2025	1 CVE = 0.278 HNL	1 HNL = 3.5966 CVE
11 syys 2025	1 CVE = 0.2775 HNL	1 HNL = 3.603 CVE
12 syys 2025	1 CVE = 0.2788 HNL	1 HNL = 3.5868 CVE
13 syys 2025	1 CVE = 0.2788 HNL	1 HNL = 3.5868 CVE
14 syys 2025	1 CVE = 0.2788 HNL	1 HNL = 3.5868 CVE
15 syys 2025	1 CVE = 0.2793 HNL	1 HNL = 3.5808 CVE
16 syys 2025	1 CVE = 0.2808 HNL	1 HNL = 3.5613 CVE

CVE-HNL ja HNL-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset