> CVE-GTQ ja GTQ-CVE valuuttakurssit- 2025

CVE-GTQ ja GTQ-CVE valuuttakurssit- 2025

CVE-GTQ ja GTQ-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-GTQ ja GTQ-CVE vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CVE = 0,0756 GTQ

1 GTQ = 13,2212 CVE

1v 2v 3v

valuutasta CVE valuuttaan GTQvaluutasta GTQ valuuttaan CVE

Jan 2025

Päiväys	CVE-GTQ	GTQ-CVE
01 tammi 2025	1 CVE = 0.0731 GTQ	1 GTQ = 13.6872 CVE
02 tammi 2025	1 CVE = 0.0723 GTQ	1 GTQ = 13.8331 CVE
03 tammi 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8783 CVE
04 tammi 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8785 CVE
05 tammi 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8785 CVE
06 tammi 2025	1 CVE = 0.0729 GTQ	1 GTQ = 13.7147 CVE
07 tammi 2025	1 CVE = 0.0729 GTQ	1 GTQ = 13.7164 CVE
08 tammi 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8753 CVE
09 tammi 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8698 CVE
10 tammi 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8701 CVE
11 tammi 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8698 CVE
12 tammi 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8698 CVE
13 tammi 2025	1 CVE = 0.0714 GTQ	1 GTQ = 14.0124 CVE
14 tammi 2025	1 CVE = 0.0717 GTQ	1 GTQ = 13.9414 CVE
15 tammi 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8663 CVE
16 tammi 2025	1 CVE = 0.072 GTQ	1 GTQ = 13.8802 CVE
17 tammi 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8596 CVE
18 tammi 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8594 CVE
19 tammi 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8594 CVE
20 tammi 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8594 CVE
21 tammi 2025	1 CVE = 0.0725 GTQ	1 GTQ = 13.8005 CVE
22 tammi 2025	1 CVE = 0.0725 GTQ	1 GTQ = 13.8004 CVE
23 tammi 2025	1 CVE = 0.0729 GTQ	1 GTQ = 13.7148 CVE
24 tammi 2025	1 CVE = 0.0735 GTQ	1 GTQ = 13.6046 CVE
25 tammi 2025	1 CVE = 0.0735 GTQ	1 GTQ = 13.6046 CVE
26 tammi 2025	1 CVE = 0.0735 GTQ	1 GTQ = 13.6046 CVE
27 tammi 2025	1 CVE = 0.0738 GTQ	1 GTQ = 13.5573 CVE
28 tammi 2025	1 CVE = 0.0731 GTQ	1 GTQ = 13.6856 CVE
29 tammi 2025	1 CVE = 0.073 GTQ	1 GTQ = 13.7042 CVE
30 tammi 2025	1 CVE = 0.0729 GTQ	1 GTQ = 13.7097 CVE
31 tammi 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7381 CVE

Feb 2025

Päiväys	CVE-GTQ	GTQ-CVE
01 helmi 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7381 CVE
02 helmi 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7385 CVE
03 helmi 2025	1 CVE = 0.0719 GTQ	1 GTQ = 13.8995 CVE
04 helmi 2025	1 CVE = 0.0724 GTQ	1 GTQ = 13.8191 CVE
05 helmi 2025	1 CVE = 0.073 GTQ	1 GTQ = 13.6941 CVE
06 helmi 2025	1 CVE = 0.0727 GTQ	1 GTQ = 13.7641 CVE
07 helmi 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7351 CVE
08 helmi 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7351 CVE
09 helmi 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7351 CVE
10 helmi 2025	1 CVE = 0.0723 GTQ	1 GTQ = 13.8281 CVE
11 helmi 2025	1 CVE = 0.0723 GTQ	1 GTQ = 13.8281 CVE
12 helmi 2025	1 CVE = 0.0726 GTQ	1 GTQ = 13.7659 CVE
13 helmi 2025	1 CVE = 0.0726 GTQ	1 GTQ = 13.7659 CVE
14 helmi 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.645 CVE
15 helmi 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.645 CVE
16 helmi 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.645 CVE
17 helmi 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6347 CVE
18 helmi 2025	1 CVE = 0.0732 GTQ	1 GTQ = 13.6652 CVE
19 helmi 2025	1 CVE = 0.073 GTQ	1 GTQ = 13.7014 CVE
20 helmi 2025	1 CVE = 0.0731 GTQ	1 GTQ = 13.6869 CVE
21 helmi 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6467 CVE
22 helmi 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6467 CVE
23 helmi 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6467 CVE
24 helmi 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6467 CVE
25 helmi 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6346 CVE
26 helmi 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6335 CVE
27 helmi 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6433 CVE
28 helmi 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7395 CVE

Mar 2025

Päiväys	CVE-GTQ	GTQ-CVE
01 maalis 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8422 CVE
02 maalis 2025	1 CVE = 0.0726 GTQ	1 GTQ = 13.7743 CVE
03 maalis 2025	1 CVE = 0.0732 GTQ	1 GTQ = 13.6595 CVE
04 maalis 2025	1 CVE = 0.0738 GTQ	1 GTQ = 13.5508 CVE
05 maalis 2025	1 CVE = 0.0747 GTQ	1 GTQ = 13.387 CVE
06 maalis 2025	1 CVE = 0.0756 GTQ	1 GTQ = 13.2347 CVE
07 maalis 2025	1 CVE = 0.0759 GTQ	1 GTQ = 13.177 CVE
08 maalis 2025	1 CVE = 0.0757 GTQ	1 GTQ = 13.202 CVE
09 maalis 2025	1 CVE = 0.0759 GTQ	1 GTQ = 13.177 CVE
10 maalis 2025	1 CVE = 0.0758 GTQ	1 GTQ = 13.1903 CVE
11 maalis 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1097 CVE
12 maalis 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1188 CVE
13 maalis 2025	1 CVE = 0.0759 GTQ	1 GTQ = 13.1741 CVE
14 maalis 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1145 CVE
15 maalis 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1252 CVE
16 maalis 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1029 CVE
17 maalis 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1173 CVE
18 maalis 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1032 CVE
19 maalis 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1128 CVE
20 maalis 2025	1 CVE = 0.0758 GTQ	1 GTQ = 13.1897 CVE
21 maalis 2025	1 CVE = 0.0758 GTQ	1 GTQ = 13.1888 CVE
22 maalis 2025	1 CVE = 0.0758 GTQ	1 GTQ = 13.188 CVE
23 maalis 2025	1 CVE = 0.076 GTQ	1 GTQ = 13.1589 CVE
24 maalis 2025	1 CVE = 0.0756 GTQ	1 GTQ = 13.2236 CVE
25 maalis 2025	1 CVE = 0.0756 GTQ	1 GTQ = 13.2222 CVE
26 maalis 2025	1 CVE = 0.0755 GTQ	1 GTQ = 13.2514 CVE
27 maalis 2025	1 CVE = 0.0754 GTQ	1 GTQ = 13.2578 CVE
28 maalis 2025	1 CVE = 0.0754 GTQ	1 GTQ = 13.269 CVE
29 maalis 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1303 CVE
30 maalis 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1247 CVE
31 maalis 2025	1 CVE = 0.0757 GTQ	1 GTQ = 13.2117 CVE

Apr 2025

Päiväys	CVE-GTQ	GTQ-CVE
01 huhti 2025	1 CVE = 0.0755 GTQ	1 GTQ = 13.244 CVE
02 huhti 2025	1 CVE = 0.0755 GTQ	1 GTQ = 13.2403 CVE
03 huhti 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9587 CVE
04 huhti 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9538 CVE
05 huhti 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9525 CVE
06 huhti 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9525 CVE
07 huhti 2025	1 CVE = 0.0767 GTQ	1 GTQ = 13.0351 CVE
08 huhti 2025	1 CVE = 0.0766 GTQ	1 GTQ = 13.0622 CVE
09 huhti 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9576 CVE
10 huhti 2025	1 CVE = 0.0775 GTQ	1 GTQ = 12.9052 CVE
11 huhti 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.6091 CVE
12 huhti 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.6104 CVE
13 huhti 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.5909 CVE
14 huhti 2025	1 CVE = 0.0796 GTQ	1 GTQ = 12.5613 CVE
15 huhti 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.606 CVE
16 huhti 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.5957 CVE
17 huhti 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.6017 CVE
18 huhti 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6515 CVE
19 huhti 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6529 CVE
20 huhti 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6529 CVE
21 huhti 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6525 CVE
22 huhti 2025	1 CVE = 0.0803 GTQ	1 GTQ = 12.4593 CVE
23 huhti 2025	1 CVE = 0.0797 GTQ	1 GTQ = 12.5543 CVE
24 huhti 2025	1 CVE = 0.0795 GTQ	1 GTQ = 12.5817 CVE
25 huhti 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.6069 CVE
26 huhti 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.6345 CVE
27 huhti 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.6345 CVE
28 huhti 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.6131 CVE
29 huhti 2025	1 CVE = 0.0795 GTQ	1 GTQ = 12.5829 CVE
30 huhti 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.601 CVE

May 2025

Päiväys	CVE-GTQ	GTQ-CVE
01 touko 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.6017 CVE
02 touko 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.6348 CVE
03 touko 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.6349 CVE
04 touko 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.6349 CVE
05 touko 2025	1 CVE = 0.0792 GTQ	1 GTQ = 12.6205 CVE
06 touko 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.646 CVE
07 touko 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.6089 CVE
08 touko 2025	1 CVE = 0.0788 GTQ	1 GTQ = 12.6974 CVE
09 touko 2025	1 CVE = 0.0784 GTQ	1 GTQ = 12.7474 CVE
10 touko 2025	1 CVE = 0.0783 GTQ	1 GTQ = 12.7786 CVE
11 touko 2025	1 CVE = 0.0783 GTQ	1 GTQ = 12.7786 CVE
12 touko 2025	1 CVE = 0.0773 GTQ	1 GTQ = 12.9383 CVE
13 touko 2025	1 CVE = 0.0774 GTQ	1 GTQ = 12.9148 CVE
14 touko 2025	1 CVE = 0.0783 GTQ	1 GTQ = 12.7788 CVE
15 touko 2025	1 CVE = 0.078 GTQ	1 GTQ = 12.8147 CVE
16 touko 2025	1 CVE = 0.078 GTQ	1 GTQ = 12.823 CVE
17 touko 2025	1 CVE = 0.078 GTQ	1 GTQ = 12.823 CVE
18 touko 2025	1 CVE = 0.078 GTQ	1 GTQ = 12.823 CVE
19 touko 2025	1 CVE = 0.0785 GTQ	1 GTQ = 12.7327 CVE
20 touko 2025	1 CVE = 0.0783 GTQ	1 GTQ = 12.774 CVE
21 touko 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6689 CVE
22 touko 2025	1 CVE = 0.0786 GTQ	1 GTQ = 12.7209 CVE
23 touko 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6568 CVE
24 touko 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6567 CVE
25 touko 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6567 CVE
26 touko 2025	1 CVE = 0.0792 GTQ	1 GTQ = 12.6234 CVE
27 touko 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6681 CVE
28 touko 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6771 CVE
29 touko 2025	1 CVE = 0.0786 GTQ	1 GTQ = 12.7209 CVE
30 touko 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6742 CVE
31 touko 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6743 CVE

Jun 2025

Päiväys	CVE-GTQ	GTQ-CVE
01 kesä 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6743 CVE
02 kesä 2025	1 CVE = 0.0795 GTQ	1 GTQ = 12.5773 CVE
03 kesä 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.5962 CVE
04 kesä 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.596 CVE

CVE-GTQ ja GTQ-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Guatemala keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset