> CVE-GNF ja GNF-CVE valuuttakurssit- 2025

CVE-GNF ja GNF-CVE valuuttakurssit- 2025

CVE-GNF ja GNF-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-GNF ja GNF-CVE vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CVE = 84,9594 GNF

1 GNF = 0,0118 CVE

1v 2v 3v

valuutasta CVE valuuttaan GNFvaluutasta GNF valuuttaan CVE

Jan 2025

Päiväys	CVE-GNF	GNF-CVE
01 tammi 2025	1 CVE = 81.9027 GNF	1 GNF = 0.0122 CVE
02 tammi 2025	1 CVE = 81.0049 GNF	1 GNF = 0.0123 CVE
03 tammi 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
04 tammi 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
05 tammi 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
06 tammi 2025	1 CVE = 81.7008 GNF	1 GNF = 0.0122 CVE
07 tammi 2025	1 CVE = 81.6397 GNF	1 GNF = 0.0122 CVE
08 tammi 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
09 tammi 2025	1 CVE = 80.7691 GNF	1 GNF = 0.0124 CVE
10 tammi 2025	1 CVE = 80.7852 GNF	1 GNF = 0.0124 CVE
11 tammi 2025	1 CVE = 80.7872 GNF	1 GNF = 0.0124 CVE
12 tammi 2025	1 CVE = 80.7872 GNF	1 GNF = 0.0124 CVE
13 tammi 2025	1 CVE = 79.9627 GNF	1 GNF = 0.0125 CVE
14 tammi 2025	1 CVE = 80.4063 GNF	1 GNF = 0.0124 CVE
15 tammi 2025	1 CVE = 80.7683 GNF	1 GNF = 0.0124 CVE
16 tammi 2025	1 CVE = 80.6878 GNF	1 GNF = 0.0124 CVE
17 tammi 2025	1 CVE = 80.7774 GNF	1 GNF = 0.0124 CVE
18 tammi 2025	1 CVE = 80.7963 GNF	1 GNF = 0.0124 CVE
19 tammi 2025	1 CVE = 80.7963 GNF	1 GNF = 0.0124 CVE
20 tammi 2025	1 CVE = 80.7955 GNF	1 GNF = 0.0124 CVE
21 tammi 2025	1 CVE = 81.1681 GNF	1 GNF = 0.0123 CVE
22 tammi 2025	1 CVE = 81.1556 GNF	1 GNF = 0.0123 CVE
23 tammi 2025	1 CVE = 81.5841 GNF	1 GNF = 0.0123 CVE
24 tammi 2025	1 CVE = 82.2292 GNF	1 GNF = 0.0122 CVE
25 tammi 2025	1 CVE = 82.2292 GNF	1 GNF = 0.0122 CVE
26 tammi 2025	1 CVE = 82.2292 GNF	1 GNF = 0.0122 CVE
27 tammi 2025	1 CVE = 82.4314 GNF	1 GNF = 0.0121 CVE
28 tammi 2025	1 CVE = 81.7213 GNF	1 GNF = 0.0122 CVE
29 tammi 2025	1 CVE = 81.5407 GNF	1 GNF = 0.0123 CVE
30 tammi 2025	1 CVE = 81.4682 GNF	1 GNF = 0.0123 CVE
31 tammi 2025	1 CVE = 81.3396 GNF	1 GNF = 0.0123 CVE

Feb 2025

Päiväys	CVE-GNF	GNF-CVE
01 helmi 2025	1 CVE = 81.3396 GNF	1 GNF = 0.0123 CVE
02 helmi 2025	1 CVE = 81.3404 GNF	1 GNF = 0.0123 CVE
03 helmi 2025	1 CVE = 80.3617 GNF	1 GNF = 0.0124 CVE
04 helmi 2025	1 CVE = 80.9134 GNF	1 GNF = 0.0124 CVE
05 helmi 2025	1 CVE = 81.6578 GNF	1 GNF = 0.0122 CVE
06 helmi 2025	1 CVE = 81.2406 GNF	1 GNF = 0.0123 CVE
07 helmi 2025	1 CVE = 81.4031 GNF	1 GNF = 0.0123 CVE
08 helmi 2025	1 CVE = 81.4039 GNF	1 GNF = 0.0123 CVE
09 helmi 2025	1 CVE = 81.4039 GNF	1 GNF = 0.0123 CVE
10 helmi 2025	1 CVE = 80.9051 GNF	1 GNF = 0.0124 CVE
11 helmi 2025	1 CVE = 80.9149 GNF	1 GNF = 0.0124 CVE
12 helmi 2025	1 CVE = 81.3313 GNF	1 GNF = 0.0123 CVE
13 helmi 2025	1 CVE = 81.3415 GNF	1 GNF = 0.0123 CVE
14 helmi 2025	1 CVE = 82.075 GNF	1 GNF = 0.0122 CVE
15 helmi 2025	1 CVE = 82.075 GNF	1 GNF = 0.0122 CVE
16 helmi 2025	1 CVE = 82.075 GNF	1 GNF = 0.0122 CVE
17 helmi 2025	1 CVE = 82.202 GNF	1 GNF = 0.0122 CVE
18 helmi 2025	1 CVE = 82.0462 GNF	1 GNF = 0.0122 CVE
19 helmi 2025	1 CVE = 81.7576 GNF	1 GNF = 0.0122 CVE
20 helmi 2025	1 CVE = 81.9318 GNF	1 GNF = 0.0122 CVE
21 helmi 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
22 helmi 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
23 helmi 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
24 helmi 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
25 helmi 2025	1 CVE = 82.267 GNF	1 GNF = 0.0122 CVE
26 helmi 2025	1 CVE = 82.2972 GNF	1 GNF = 0.0122 CVE
27 helmi 2025	1 CVE = 82.1566 GNF	1 GNF = 0.0122 CVE
28 helmi 2025	1 CVE = 81.6245 GNF	1 GNF = 0.0123 CVE

Mar 2025

Päiväys	CVE-GNF	GNF-CVE
01 maalis 2025	1 CVE = 81.0864 GNF	1 GNF = 0.0123 CVE
02 maalis 2025	1 CVE = 81.6833 GNF	1 GNF = 0.0122 CVE
03 maalis 2025	1 CVE = 82.3323 GNF	1 GNF = 0.0121 CVE
04 maalis 2025	1 CVE = 82.6818 GNF	1 GNF = 0.0121 CVE
05 maalis 2025	1 CVE = 83.7346 GNF	1 GNF = 0.0119 CVE
06 maalis 2025	1 CVE = 84.6869 GNF	1 GNF = 0.0118 CVE
07 maalis 2025	1 CVE = 85.0769 GNF	1 GNF = 0.0118 CVE
08 maalis 2025	1 CVE = 84.9931 GNF	1 GNF = 0.0118 CVE
09 maalis 2025	1 CVE = 85.0769 GNF	1 GNF = 0.0118 CVE
10 maalis 2025	1 CVE = 84.9575 GNF	1 GNF = 0.0118 CVE
11 maalis 2025	1 CVE = 85.507 GNF	1 GNF = 0.0117 CVE
12 maalis 2025	1 CVE = 85.4861 GNF	1 GNF = 0.0117 CVE
13 maalis 2025	1 CVE = 85.1494 GNF	1 GNF = 0.0117 CVE
14 maalis 2025	1 CVE = 85.5439 GNF	1 GNF = 0.0117 CVE
15 maalis 2025	1 CVE = 85.4578 GNF	1 GNF = 0.0117 CVE
16 maalis 2025	1 CVE = 85.9031 GNF	1 GNF = 0.0116 CVE
17 maalis 2025	1 CVE = 85.5031 GNF	1 GNF = 0.0117 CVE
18 maalis 2025	1 CVE = 85.6111 GNF	1 GNF = 0.0117 CVE
19 maalis 2025	1 CVE = 85.5688 GNF	1 GNF = 0.0117 CVE
20 maalis 2025	1 CVE = 85.1358 GNF	1 GNF = 0.0117 CVE
21 maalis 2025	1 CVE = 85.1461 GNF	1 GNF = 0.0117 CVE
22 maalis 2025	1 CVE = 85.095 GNF	1 GNF = 0.0118 CVE
23 maalis 2025	1 CVE = 85.6052 GNF	1 GNF = 0.0117 CVE
24 maalis 2025	1 CVE = 85.1324 GNF	1 GNF = 0.0117 CVE
25 maalis 2025	1 CVE = 84.9314 GNF	1 GNF = 0.0118 CVE
26 maalis 2025	1 CVE = 84.6415 GNF	1 GNF = 0.0118 CVE
27 maalis 2025	1 CVE = 84.5962 GNF	1 GNF = 0.0118 CVE
28 maalis 2025	1 CVE = 84.4602 GNF	1 GNF = 0.0118 CVE
29 maalis 2025	1 CVE = 85.3999 GNF	1 GNF = 0.0117 CVE
30 maalis 2025	1 CVE = 85.2942 GNF	1 GNF = 0.0117 CVE
31 maalis 2025	1 CVE = 84.8955 GNF	1 GNF = 0.0118 CVE

Apr 2025

Päiväys	CVE-GNF	GNF-CVE
01 huhti 2025	1 CVE = 84.4221 GNF	1 GNF = 0.0118 CVE
02 huhti 2025	1 CVE = 84.7141 GNF	1 GNF = 0.0118 CVE
03 huhti 2025	1 CVE = 86.7047 GNF	1 GNF = 0.0115 CVE
04 huhti 2025	1 CVE = 86.5733 GNF	1 GNF = 0.0116 CVE
05 huhti 2025	1 CVE = 86.5733 GNF	1 GNF = 0.0116 CVE
06 huhti 2025	1 CVE = 86.5733 GNF	1 GNF = 0.0116 CVE
07 huhti 2025	1 CVE = 86.0118 GNF	1 GNF = 0.0116 CVE
08 huhti 2025	1 CVE = 85.9627 GNF	1 GNF = 0.0116 CVE
09 huhti 2025	1 CVE = 86.6186 GNF	1 GNF = 0.0115 CVE
10 huhti 2025	1 CVE = 86.9095 GNF	1 GNF = 0.0115 CVE
11 huhti 2025	1 CVE = 89.0685 GNF	1 GNF = 0.0112 CVE
12 huhti 2025	1 CVE = 89.0038 GNF	1 GNF = 0.0112 CVE
13 huhti 2025	1 CVE = 89.3408 GNF	1 GNF = 0.0112 CVE
14 huhti 2025	1 CVE = 89.6101 GNF	1 GNF = 0.0112 CVE
15 huhti 2025	1 CVE = 89.0491 GNF	1 GNF = 0.0112 CVE
16 huhti 2025	1 CVE = 89.2483 GNF	1 GNF = 0.0112 CVE
17 huhti 2025	1 CVE = 89.167 GNF	1 GNF = 0.0112 CVE
18 huhti 2025	1 CVE = 88.8719 GNF	1 GNF = 0.0113 CVE
19 huhti 2025	1 CVE = 88.862 GNF	1 GNF = 0.0113 CVE
20 huhti 2025	1 CVE = 88.862 GNF	1 GNF = 0.0113 CVE
21 huhti 2025	1 CVE = 88.8653 GNF	1 GNF = 0.0113 CVE
22 huhti 2025	1 CVE = 90.2099 GNF	1 GNF = 0.0111 CVE
23 huhti 2025	1 CVE = 89.5396 GNF	1 GNF = 0.0112 CVE
24 huhti 2025	1 CVE = 89.3657 GNF	1 GNF = 0.0112 CVE
25 huhti 2025	1 CVE = 89.1934 GNF	1 GNF = 0.0112 CVE
26 huhti 2025	1 CVE = 88.9481 GNF	1 GNF = 0.0112 CVE
27 huhti 2025	1 CVE = 88.9481 GNF	1 GNF = 0.0112 CVE
28 huhti 2025	1 CVE = 89.1579 GNF	1 GNF = 0.0112 CVE
29 huhti 2025	1 CVE = 89.3756 GNF	1 GNF = 0.0112 CVE
30 huhti 2025	1 CVE = 89.2486 GNF	1 GNF = 0.0112 CVE

May 2025

Päiväys	CVE-GNF	GNF-CVE
01 touko 2025	1 CVE = 89.2478 GNF	1 GNF = 0.0112 CVE
02 touko 2025	1 CVE = 89.0128 GNF	1 GNF = 0.0112 CVE
03 touko 2025	1 CVE = 89.0128 GNF	1 GNF = 0.0112 CVE
04 touko 2025	1 CVE = 89.0128 GNF	1 GNF = 0.0112 CVE
05 touko 2025	1 CVE = 89.1307 GNF	1 GNF = 0.0112 CVE
06 touko 2025	1 CVE = 88.9675 GNF	1 GNF = 0.0112 CVE
07 touko 2025	1 CVE = 89.2758 GNF	1 GNF = 0.0112 CVE
08 touko 2025	1 CVE = 88.6501 GNF	1 GNF = 0.0113 CVE
09 touko 2025	1 CVE = 88.3236 GNF	1 GNF = 0.0113 CVE
10 touko 2025	1 CVE = 88.0964 GNF	1 GNF = 0.0114 CVE
11 touko 2025	1 CVE = 88.0752 GNF	1 GNF = 0.0114 CVE
12 touko 2025	1 CVE = 87.0267 GNF	1 GNF = 0.0115 CVE
13 touko 2025	1 CVE = 87.1978 GNF	1 GNF = 0.0115 CVE
14 touko 2025	1 CVE = 88.1887 GNF	1 GNF = 0.0113 CVE
15 touko 2025	1 CVE = 87.9608 GNF	1 GNF = 0.0114 CVE
16 touko 2025	1 CVE = 87.9608 GNF	1 GNF = 0.0114 CVE
17 touko 2025	1 CVE = 87.9608 GNF	1 GNF = 0.0114 CVE
18 touko 2025	1 CVE = 87.9608 GNF	1 GNF = 0.0114 CVE
19 touko 2025	1 CVE = 88.5775 GNF	1 GNF = 0.0113 CVE
20 touko 2025	1 CVE = 88.3327 GNF	1 GNF = 0.0113 CVE
21 touko 2025	1 CVE = 89.0779 GNF	1 GNF = 0.0112 CVE
22 touko 2025	1 CVE = 88.7136 GNF	1 GNF = 0.0113 CVE
23 touko 2025	1 CVE = 89.1662 GNF	1 GNF = 0.0112 CVE
24 touko 2025	1 CVE = 89.167 GNF	1 GNF = 0.0112 CVE
25 touko 2025	1 CVE = 89.167 GNF	1 GNF = 0.0112 CVE
26 touko 2025	1 CVE = 89.4391 GNF	1 GNF = 0.0112 CVE
27 touko 2025	1 CVE = 89.1232 GNF	1 GNF = 0.0112 CVE
28 touko 2025	1 CVE = 88.9947 GNF	1 GNF = 0.0112 CVE
29 touko 2025	1 CVE = 88.6863 GNF	1 GNF = 0.0113 CVE
30 touko 2025	1 CVE = 89.012 GNF	1 GNF = 0.0112 CVE
31 touko 2025	1 CVE = 89.012 GNF	1 GNF = 0.0112 CVE

Jun 2025

Päiväys	CVE-GNF	GNF-CVE
01 kesä 2025	1 CVE = 88.8917 GNF	1 GNF = 0.0112 CVE
02 kesä 2025	1 CVE = 89.7112 GNF	1 GNF = 0.0111 CVE
03 kesä 2025	1 CVE = 89.5933 GNF	1 GNF = 0.0112 CVE
04 kesä 2025	1 CVE = 89.4667 GNF	1 GNF = 0.0112 CVE
05 kesä 2025	1 CVE = 89.8018 GNF	1 GNF = 0.0111 CVE
06 kesä 2025	1 CVE = 89.5494 GNF	1 GNF = 0.0112 CVE

CVE-GNF ja GNF-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset