> CVE-GMD ja GMD-CVE valuuttakurssit- 2025

CVE-GMD ja GMD-CVE valuuttakurssit- 2025

CVE-GMD ja GMD-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-GMD ja GMD-CVE vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CVE = 0,705 GMD

1 GMD = 1,4185 CVE

1v 2v 3v

valuutasta CVE valuuttaan GMDvaluutasta GMD valuuttaan CVE

Jan 2025

Päiväys	CVE-GMD	GMD-CVE
01 tammi 2025	1 CVE = 0.6827 GMD	1 GMD = 1.4648 CVE
02 tammi 2025	1 CVE = 0.6746 GMD	1 GMD = 1.4824 CVE
03 tammi 2025	1 CVE = 0.6769 GMD	1 GMD = 1.4772 CVE
04 tammi 2025	1 CVE = 0.6782 GMD	1 GMD = 1.4744 CVE
05 tammi 2025	1 CVE = 0.6782 GMD	1 GMD = 1.4744 CVE
06 tammi 2025	1 CVE = 0.6849 GMD	1 GMD = 1.4601 CVE
07 tammi 2025	1 CVE = 0.675 GMD	1 GMD = 1.4816 CVE
08 tammi 2025	1 CVE = 0.6576 GMD	1 GMD = 1.5206 CVE
09 tammi 2025	1 CVE = 0.6634 GMD	1 GMD = 1.5075 CVE
10 tammi 2025	1 CVE = 0.6681 GMD	1 GMD = 1.4968 CVE
11 tammi 2025	1 CVE = 0.6651 GMD	1 GMD = 1.5035 CVE
12 tammi 2025	1 CVE = 0.6651 GMD	1 GMD = 1.5035 CVE
13 tammi 2025	1 CVE = 0.6609 GMD	1 GMD = 1.5131 CVE
14 tammi 2025	1 CVE = 0.6688 GMD	1 GMD = 1.4952 CVE
15 tammi 2025	1 CVE = 0.6681 GMD	1 GMD = 1.4968 CVE
16 tammi 2025	1 CVE = 0.6669 GMD	1 GMD = 1.4995 CVE
17 tammi 2025	1 CVE = 0.6634 GMD	1 GMD = 1.5075 CVE
18 tammi 2025	1 CVE = 0.6776 GMD	1 GMD = 1.4757 CVE
19 tammi 2025	1 CVE = 0.6776 GMD	1 GMD = 1.4757 CVE
20 tammi 2025	1 CVE = 0.6767 GMD	1 GMD = 1.4779 CVE
21 tammi 2025	1 CVE = 0.6807 GMD	1 GMD = 1.4691 CVE
22 tammi 2025	1 CVE = 0.6844 GMD	1 GMD = 1.4611 CVE
23 tammi 2025	1 CVE = 0.6884 GMD	1 GMD = 1.4527 CVE
24 tammi 2025	1 CVE = 0.6845 GMD	1 GMD = 1.4609 CVE
25 tammi 2025	1 CVE = 0.6908 GMD	1 GMD = 1.4476 CVE
26 tammi 2025	1 CVE = 0.6908 GMD	1 GMD = 1.4476 CVE
27 tammi 2025	1 CVE = 0.6913 GMD	1 GMD = 1.4467 CVE
28 tammi 2025	1 CVE = 0.6945 GMD	1 GMD = 1.44 CVE
29 tammi 2025	1 CVE = 0.6788 GMD	1 GMD = 1.4733 CVE
30 tammi 2025	1 CVE = 0.6789 GMD	1 GMD = 1.4729 CVE
31 tammi 2025	1 CVE = 0.6825 GMD	1 GMD = 1.4652 CVE

Feb 2025

Päiväys	CVE-GMD	GMD-CVE
01 helmi 2025	1 CVE = 0.6825 GMD	1 GMD = 1.4652 CVE
02 helmi 2025	1 CVE = 0.6814 GMD	1 GMD = 1.4676 CVE
03 helmi 2025	1 CVE = 0.6744 GMD	1 GMD = 1.4828 CVE
04 helmi 2025	1 CVE = 0.6787 GMD	1 GMD = 1.4733 CVE
05 helmi 2025	1 CVE = 0.6798 GMD	1 GMD = 1.471 CVE
06 helmi 2025	1 CVE = 0.6764 GMD	1 GMD = 1.4783 CVE
07 helmi 2025	1 CVE = 0.6775 GMD	1 GMD = 1.4761 CVE
08 helmi 2025	1 CVE = 0.6749 GMD	1 GMD = 1.4817 CVE
09 helmi 2025	1 CVE = 0.6749 GMD	1 GMD = 1.4817 CVE
10 helmi 2025	1 CVE = 0.6733 GMD	1 GMD = 1.4851 CVE
11 helmi 2025	1 CVE = 0.6698 GMD	1 GMD = 1.493 CVE
12 helmi 2025	1 CVE = 0.6774 GMD	1 GMD = 1.4763 CVE
13 helmi 2025	1 CVE = 0.6744 GMD	1 GMD = 1.4828 CVE
14 helmi 2025	1 CVE = 0.6785 GMD	1 GMD = 1.4738 CVE
15 helmi 2025	1 CVE = 0.6808 GMD	1 GMD = 1.4689 CVE
16 helmi 2025	1 CVE = 0.6808 GMD	1 GMD = 1.4689 CVE
17 helmi 2025	1 CVE = 0.6797 GMD	1 GMD = 1.4713 CVE
18 helmi 2025	1 CVE = 0.678 GMD	1 GMD = 1.475 CVE
19 helmi 2025	1 CVE = 0.681 GMD	1 GMD = 1.4685 CVE
20 helmi 2025	1 CVE = 0.6828 GMD	1 GMD = 1.4647 CVE
21 helmi 2025	1 CVE = 0.6833 GMD	1 GMD = 1.4635 CVE
22 helmi 2025	1 CVE = 0.6834 GMD	1 GMD = 1.4633 CVE
23 helmi 2025	1 CVE = 0.6834 GMD	1 GMD = 1.4633 CVE
24 helmi 2025	1 CVE = 0.6837 GMD	1 GMD = 1.4626 CVE
25 helmi 2025	1 CVE = 0.6807 GMD	1 GMD = 1.469 CVE
26 helmi 2025	1 CVE = 0.687 GMD	1 GMD = 1.4557 CVE
27 helmi 2025	1 CVE = 0.6795 GMD	1 GMD = 1.4716 CVE
28 helmi 2025	1 CVE = 0.6803 GMD	1 GMD = 1.4699 CVE

Mar 2025

Päiväys	CVE-GMD	GMD-CVE
01 maalis 2025	1 CVE = 0.6698 GMD	1 GMD = 1.4929 CVE
02 maalis 2025	1 CVE = 0.673 GMD	1 GMD = 1.4858 CVE
03 maalis 2025	1 CVE = 0.6787 GMD	1 GMD = 1.4734 CVE
04 maalis 2025	1 CVE = 0.6838 GMD	1 GMD = 1.4625 CVE
05 maalis 2025	1 CVE = 0.6983 GMD	1 GMD = 1.432 CVE
06 maalis 2025	1 CVE = 0.7002 GMD	1 GMD = 1.4281 CVE
07 maalis 2025	1 CVE = 0.7032 GMD	1 GMD = 1.4221 CVE
08 maalis 2025	1 CVE = 0.7085 GMD	1 GMD = 1.4114 CVE
09 maalis 2025	1 CVE = 0.7027 GMD	1 GMD = 1.423 CVE
10 maalis 2025	1 CVE = 0.7033 GMD	1 GMD = 1.4219 CVE
11 maalis 2025	1 CVE = 0.713 GMD	1 GMD = 1.4024 CVE
12 maalis 2025	1 CVE = 0.7113 GMD	1 GMD = 1.4059 CVE
13 maalis 2025	1 CVE = 0.709 GMD	1 GMD = 1.4105 CVE
14 maalis 2025	1 CVE = 0.7128 GMD	1 GMD = 1.4029 CVE
15 maalis 2025	1 CVE = 0.7132 GMD	1 GMD = 1.4021 CVE
16 maalis 2025	1 CVE = 0.7082 GMD	1 GMD = 1.4121 CVE
17 maalis 2025	1 CVE = 0.7116 GMD	1 GMD = 1.4052 CVE
18 maalis 2025	1 CVE = 0.7137 GMD	1 GMD = 1.4011 CVE
19 maalis 2025	1 CVE = 0.7133 GMD	1 GMD = 1.4019 CVE
20 maalis 2025	1 CVE = 0.7097 GMD	1 GMD = 1.4091 CVE
21 maalis 2025	1 CVE = 0.7097 GMD	1 GMD = 1.409 CVE
22 maalis 2025	1 CVE = 0.6955 GMD	1 GMD = 1.4378 CVE
23 maalis 2025	1 CVE = 0.7051 GMD	1 GMD = 1.4182 CVE
24 maalis 2025	1 CVE = 0.7017 GMD	1 GMD = 1.4251 CVE
25 maalis 2025	1 CVE = 0.7078 GMD	1 GMD = 1.4129 CVE
26 maalis 2025	1 CVE = 0.698 GMD	1 GMD = 1.4327 CVE
27 maalis 2025	1 CVE = 0.6999 GMD	1 GMD = 1.4288 CVE
28 maalis 2025	1 CVE = 0.7034 GMD	1 GMD = 1.4216 CVE
29 maalis 2025	1 CVE = 0.7122 GMD	1 GMD = 1.4041 CVE
30 maalis 2025	1 CVE = 0.7059 GMD	1 GMD = 1.4166 CVE
31 maalis 2025	1 CVE = 0.7016 GMD	1 GMD = 1.4254 CVE

Apr 2025

Päiväys	CVE-GMD	GMD-CVE
01 huhti 2025	1 CVE = 0.7059 GMD	1 GMD = 1.4167 CVE
02 huhti 2025	1 CVE = 0.7051 GMD	1 GMD = 1.4182 CVE
03 huhti 2025	1 CVE = 0.7234 GMD	1 GMD = 1.3823 CVE
04 huhti 2025	1 CVE = 0.717 GMD	1 GMD = 1.3946 CVE
05 huhti 2025	1 CVE = 0.7109 GMD	1 GMD = 1.4067 CVE
06 huhti 2025	1 CVE = 0.7109 GMD	1 GMD = 1.4067 CVE
07 huhti 2025	1 CVE = 0.7103 GMD	1 GMD = 1.4078 CVE
08 huhti 2025	1 CVE = 0.7161 GMD	1 GMD = 1.3965 CVE
09 huhti 2025	1 CVE = 0.716 GMD	1 GMD = 1.3967 CVE
10 huhti 2025	1 CVE = 0.7239 GMD	1 GMD = 1.3814 CVE
11 huhti 2025	1 CVE = 0.7418 GMD	1 GMD = 1.3481 CVE
12 huhti 2025	1 CVE = 0.7367 GMD	1 GMD = 1.3574 CVE
13 huhti 2025	1 CVE = 0.7366 GMD	1 GMD = 1.3575 CVE
14 huhti 2025	1 CVE = 0.7384 GMD	1 GMD = 1.3542 CVE
15 huhti 2025	1 CVE = 0.7349 GMD	1 GMD = 1.3607 CVE
16 huhti 2025	1 CVE = 0.7433 GMD	1 GMD = 1.3454 CVE
17 huhti 2025	1 CVE = 0.737 GMD	1 GMD = 1.3568 CVE
18 huhti 2025	1 CVE = 0.7341 GMD	1 GMD = 1.3622 CVE
19 huhti 2025	1 CVE = 0.7341 GMD	1 GMD = 1.3622 CVE
20 huhti 2025	1 CVE = 0.7341 GMD	1 GMD = 1.3622 CVE
21 huhti 2025	1 CVE = 0.7341 GMD	1 GMD = 1.3623 CVE
22 huhti 2025	1 CVE = 0.745 GMD	1 GMD = 1.3422 CVE
23 huhti 2025	1 CVE = 0.7343 GMD	1 GMD = 1.3619 CVE
24 huhti 2025	1 CVE = 0.7385 GMD	1 GMD = 1.3542 CVE
25 huhti 2025	1 CVE = 0.7364 GMD	1 GMD = 1.358 CVE
26 huhti 2025	1 CVE = 0.74 GMD	1 GMD = 1.3514 CVE
27 huhti 2025	1 CVE = 0.74 GMD	1 GMD = 1.3514 CVE
28 huhti 2025	1 CVE = 0.741 GMD	1 GMD = 1.3496 CVE
29 huhti 2025	1 CVE = 0.7329 GMD	1 GMD = 1.3645 CVE
30 huhti 2025	1 CVE = 0.737 GMD	1 GMD = 1.3569 CVE

May 2025

Päiväys	CVE-GMD	GMD-CVE
01 touko 2025	1 CVE = 0.7345 GMD	1 GMD = 1.3614 CVE
02 touko 2025	1 CVE = 0.7347 GMD	1 GMD = 1.3612 CVE
03 touko 2025	1 CVE = 0.7331 GMD	1 GMD = 1.3641 CVE
04 touko 2025	1 CVE = 0.7331 GMD	1 GMD = 1.3641 CVE
05 touko 2025	1 CVE = 0.7364 GMD	1 GMD = 1.3579 CVE
06 touko 2025	1 CVE = 0.7346 GMD	1 GMD = 1.3613 CVE
07 touko 2025	1 CVE = 0.7319 GMD	1 GMD = 1.3663 CVE
08 touko 2025	1 CVE = 0.7327 GMD	1 GMD = 1.3649 CVE
09 touko 2025	1 CVE = 0.7295 GMD	1 GMD = 1.3707 CVE
10 touko 2025	1 CVE = 0.7278 GMD	1 GMD = 1.3741 CVE
11 touko 2025	1 CVE = 0.7278 GMD	1 GMD = 1.3741 CVE
12 touko 2025	1 CVE = 0.7199 GMD	1 GMD = 1.3891 CVE
13 touko 2025	1 CVE = 0.7203 GMD	1 GMD = 1.3883 CVE
14 touko 2025	1 CVE = 0.7325 GMD	1 GMD = 1.3653 CVE
15 touko 2025	1 CVE = 0.7358 GMD	1 GMD = 1.359 CVE
16 touko 2025	1 CVE = 0.7316 GMD	1 GMD = 1.3668 CVE
17 touko 2025	1 CVE = 0.734 GMD	1 GMD = 1.3623 CVE
18 touko 2025	1 CVE = 0.734 GMD	1 GMD = 1.3623 CVE
19 touko 2025	1 CVE = 0.7416 GMD	1 GMD = 1.3484 CVE
20 touko 2025	1 CVE = 0.7397 GMD	1 GMD = 1.352 CVE
21 touko 2025	1 CVE = 0.7457 GMD	1 GMD = 1.341 CVE
22 touko 2025	1 CVE = 0.7382 GMD	1 GMD = 1.3547 CVE
23 touko 2025	1 CVE = 0.7409 GMD	1 GMD = 1.3498 CVE
24 touko 2025	1 CVE = 0.7423 GMD	1 GMD = 1.3471 CVE
25 touko 2025	1 CVE = 0.7423 GMD	1 GMD = 1.3471 CVE
26 touko 2025	1 CVE = 0.7433 GMD	1 GMD = 1.3454 CVE
27 touko 2025	1 CVE = 0.7408 GMD	1 GMD = 1.3499 CVE
28 touko 2025	1 CVE = 0.7393 GMD	1 GMD = 1.3526 CVE
29 touko 2025	1 CVE = 0.7367 GMD	1 GMD = 1.3575 CVE
30 touko 2025	1 CVE = 0.7401 GMD	1 GMD = 1.3512 CVE
31 touko 2025	1 CVE = 0.7401 GMD	1 GMD = 1.3512 CVE

Jun 2025

Päiväys	CVE-GMD	GMD-CVE
01 kesä 2025	1 CVE = 0.7401 GMD	1 GMD = 1.3512 CVE
02 kesä 2025	1 CVE = 0.7459 GMD	1 GMD = 1.3406 CVE
03 kesä 2025	1 CVE = 0.7439 GMD	1 GMD = 1.3442 CVE
04 kesä 2025	1 CVE = 0.7432 GMD	1 GMD = 1.3456 CVE

CVE-GMD ja GMD-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset