currencystats247.com

CurrencyStats247 > Valuuttakurssit > CVE-GBP ja GBP-CVE valuuttakurssit- 2024

CVE-GBP ja GBP-CVE valuuttakurssit- 2024

CVE-GBP ja GBP-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-GBP ja GBP-CVE vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CVE = 0,0077 GBP
1 GBP = 130,2173 CVE
1v 2v 3v

Jan 2024

PäiväysCVE-GBPGBP-CVE
01 tammi 2024 1 CVE = 0.0079 GBP 1 GBP = 127.101 CVE
02 tammi 2024 1 CVE = 0.0079 GBP 1 GBP = 127.1488 CVE
03 tammi 2024 1 CVE = 0.0078 GBP 1 GBP = 127.3889 CVE
04 tammi 2024 1 CVE = 0.0078 GBP 1 GBP = 127.8277 CVE
05 tammi 2024 1 CVE = 0.0078 GBP 1 GBP = 127.9576 CVE
06 tammi 2024 1 CVE = 0.0078 GBP 1 GBP = 128.0396 CVE
07 tammi 2024 1 CVE = 0.0078 GBP 1 GBP = 128.0396 CVE
08 tammi 2024 1 CVE = 0.0078 GBP 1 GBP = 128.0201 CVE
09 tammi 2024 1 CVE = 0.0078 GBP 1 GBP = 128.3923 CVE
10 tammi 2024 1 CVE = 0.0078 GBP 1 GBP = 128.2573 CVE
11 tammi 2024 1 CVE = 0.0078 GBP 1 GBP = 128.0871 CVE
12 tammi 2024 1 CVE = 0.0078 GBP 1 GBP = 128.2696 CVE
13 tammi 2024 1 CVE = 0.0078 GBP 1 GBP = 128.169 CVE
14 tammi 2024 1 CVE = 0.0078 GBP 1 GBP = 128.169 CVE
15 tammi 2024 1 CVE = 0.0078 GBP 1 GBP = 127.9661 CVE
16 tammi 2024 1 CVE = 0.0078 GBP 1 GBP = 127.9929 CVE
17 tammi 2024 1 CVE = 0.0078 GBP 1 GBP = 128.4292 CVE
18 tammi 2024 1 CVE = 0.0078 GBP 1 GBP = 128.3635 CVE
19 tammi 2024 1 CVE = 0.0078 GBP 1 GBP = 128.5202 CVE
20 tammi 2024 1 CVE = 0.0078 GBP 1 GBP = 128.3318 CVE
21 tammi 2024 1 CVE = 0.0078 GBP 1 GBP = 128.3318 CVE
22 tammi 2024 1 CVE = 0.0078 GBP 1 GBP = 128.7633 CVE
23 tammi 2024 1 CVE = 0.0078 GBP 1 GBP = 128.9608 CVE
24 tammi 2024 1 CVE = 0.0077 GBP 1 GBP = 129.0325 CVE
25 tammi 2024 1 CVE = 0.0078 GBP 1 GBP = 128.9289 CVE
26 tammi 2024 1 CVE = 0.0077 GBP 1 GBP = 129.2044 CVE
27 tammi 2024 1 CVE = 0.0078 GBP 1 GBP = 128.985 CVE
28 tammi 2024 1 CVE = 0.0078 GBP 1 GBP = 128.985 CVE
29 tammi 2024 1 CVE = 0.0077 GBP 1 GBP = 129.2644 CVE
30 tammi 2024 1 CVE = 0.0078 GBP 1 GBP = 128.7939 CVE
31 tammi 2024 1 CVE = 0.0077 GBP 1 GBP = 129.0909 CVE

Feb 2024

PäiväysCVE-GBPGBP-CVE
01 helmi 2024 1 CVE = 0.0077 GBP 1 GBP = 129.1899 CVE
02 helmi 2024 1 CVE = 0.0077 GBP 1 GBP = 129.334 CVE
03 helmi 2024 1 CVE = 0.0077 GBP 1 GBP = 129.4255 CVE
04 helmi 2024 1 CVE = 0.0077 GBP 1 GBP = 129.4255 CVE
05 helmi 2024 1 CVE = 0.0078 GBP 1 GBP = 128.7625 CVE
06 helmi 2024 1 CVE = 0.0077 GBP 1 GBP = 129.124 CVE
07 helmi 2024 1 CVE = 0.0077 GBP 1 GBP = 129.3302 CVE
08 helmi 2024 1 CVE = 0.0077 GBP 1 GBP = 129.1587 CVE
09 helmi 2024 1 CVE = 0.0077 GBP 1 GBP = 129.0401 CVE
10 helmi 2024 1 CVE = 0.0077 GBP 1 GBP = 129.1598 CVE
11 helmi 2024 1 CVE = 0.0077 GBP 1 GBP = 129.1598 CVE
12 helmi 2024 1 CVE = 0.0077 GBP 1 GBP = 129.1523 CVE
13 helmi 2024 1 CVE = 0.0077 GBP 1 GBP = 129.7333 CVE
14 helmi 2024 1 CVE = 0.0077 GBP 1 GBP = 129.3966 CVE
15 helmi 2024 1 CVE = 0.0078 GBP 1 GBP = 128.8127 CVE
16 helmi 2024 1 CVE = 0.0078 GBP 1 GBP = 128.7954 CVE
17 helmi 2024 1 CVE = 0.0077 GBP 1 GBP = 129.6121 CVE
18 helmi 2024 1 CVE = 0.0078 GBP 1 GBP = 128.9316 CVE
19 helmi 2024 1 CVE = 0.0078 GBP 1 GBP = 129.0069 CVE
20 helmi 2024 1 CVE = 0.0078 GBP 1 GBP = 128.8542 CVE
21 helmi 2024 1 CVE = 0.0078 GBP 1 GBP = 128.91 CVE
22 helmi 2024 1 CVE = 0.0078 GBP 1 GBP = 128.6409 CVE
23 helmi 2024 1 CVE = 0.0077 GBP 1 GBP = 129.3267 CVE
24 helmi 2024 1 CVE = 0.0078 GBP 1 GBP = 129.013 CVE
25 helmi 2024 1 CVE = 0.0078 GBP 1 GBP = 129.013 CVE
26 helmi 2024 1 CVE = 0.0078 GBP 1 GBP = 128.9266 CVE
27 helmi 2024 1 CVE = 0.0078 GBP 1 GBP = 128.728 CVE
28 helmi 2024 1 CVE = 0.0078 GBP 1 GBP = 128.8407 CVE
29 helmi 2024 1 CVE = 0.0078 GBP 1 GBP = 128.6915 CVE

Mar 2024

PäiväysCVE-GBPGBP-CVE
01 maalis 2024 1 CVE = 0.0078 GBP 1 GBP = 128.704 CVE
02 maalis 2024 1 CVE = 0.0078 GBP 1 GBP = 128.5757 CVE
03 maalis 2024 1 CVE = 0.0078 GBP 1 GBP = 128.5757 CVE
04 maalis 2024 1 CVE = 0.0078 GBP 1 GBP = 128.7853 CVE
05 maalis 2024 1 CVE = 0.0078 GBP 1 GBP = 128.9433 CVE
06 maalis 2024 1 CVE = 0.0078 GBP 1 GBP = 128.9231 CVE
07 maalis 2024 1 CVE = 0.0078 GBP 1 GBP = 129.0212 CVE
08 maalis 2024 1 CVE = 0.0077 GBP 1 GBP = 129.5174 CVE
09 maalis 2024 1 CVE = 0.0077 GBP 1 GBP = 129.5316 CVE
10 maalis 2024 1 CVE = 0.0077 GBP 1 GBP = 129.5316 CVE
11 maalis 2024 1 CVE = 0.0077 GBP 1 GBP = 129.2563 CVE
12 maalis 2024 1 CVE = 0.0078 GBP 1 GBP = 128.7114 CVE
13 maalis 2024 1 CVE = 0.0078 GBP 1 GBP = 128.9971 CVE
14 maalis 2024 1 CVE = 0.0078 GBP 1 GBP = 128.9234 CVE
15 maalis 2024 1 CVE = 0.0077 GBP 1 GBP = 129.1084 CVE
16 maalis 2024 1 CVE = 0.0078 GBP 1 GBP = 128.8998 CVE
17 maalis 2024 1 CVE = 0.0078 GBP 1 GBP = 128.8998 CVE
18 maalis 2024 1 CVE = 0.0078 GBP 1 GBP = 128.7775 CVE
19 maalis 2024 1 CVE = 0.0077 GBP 1 GBP = 129.0667 CVE
20 maalis 2024 1 CVE = 0.0077 GBP 1 GBP = 129.0988 CVE
21 maalis 2024 1 CVE = 0.0078 GBP 1 GBP = 128.6291 CVE
22 maalis 2024 1 CVE = 0.0078 GBP 1 GBP = 128.5193 CVE
23 maalis 2024 1 CVE = 0.0078 GBP 1 GBP = 127.8889 CVE
24 maalis 2024 1 CVE = 0.0078 GBP 1 GBP = 127.8889 CVE
25 maalis 2024 1 CVE = 0.0078 GBP 1 GBP = 128.7596 CVE
26 maalis 2024 1 CVE = 0.0078 GBP 1 GBP = 128.4898 CVE
27 maalis 2024 1 CVE = 0.0078 GBP 1 GBP = 128.5462 CVE
28 maalis 2024 1 CVE = 0.0077 GBP 1 GBP = 129.1992 CVE
29 maalis 2024 1 CVE = 0.0077 GBP 1 GBP = 129.1335 CVE
30 maalis 2024 1 CVE = 0.0078 GBP 1 GBP = 128.8901 CVE
31 maalis 2024 1 CVE = 0.0078 GBP 1 GBP = 128.8645 CVE

Apr 2024

PäiväysCVE-GBPGBP-CVE
01 huhti 2024 1 CVE = 0.0078 GBP 1 GBP = 128.8319 CVE
02 huhti 2024 1 CVE = 0.0078 GBP 1 GBP = 128.9518 CVE
03 huhti 2024 1 CVE = 0.0078 GBP 1 GBP = 128.6648 CVE
04 huhti 2024 1 CVE = 0.0078 GBP 1 GBP = 128.4639 CVE
05 huhti 2024 1 CVE = 0.0078 GBP 1 GBP = 128.6601 CVE
06 huhti 2024 1 CVE = 0.0078 GBP 1 GBP = 128.4417 CVE
07 huhti 2024 1 CVE = 0.0078 GBP 1 GBP = 128.4417 CVE
08 huhti 2024 1 CVE = 0.0078 GBP 1 GBP = 128.4796 CVE
09 huhti 2024 1 CVE = 0.0078 GBP 1 GBP = 128.6854 CVE
10 huhti 2024 1 CVE = 0.0078 GBP 1 GBP = 129.015 CVE
11 huhti 2024 1 CVE = 0.0078 GBP 1 GBP = 128.9121 CVE
12 huhti 2024 1 CVE = 0.0077 GBP 1 GBP = 129.0596 CVE
13 huhti 2024 1 CVE = 0.0079 GBP 1 GBP = 126.8751 CVE
14 huhti 2024 1 CVE = 0.0078 GBP 1 GBP = 128.702 CVE
15 huhti 2024 1 CVE = 0.0077 GBP 1 GBP = 129.0451 CVE
16 huhti 2024 1 CVE = 0.0077 GBP 1 GBP = 129.1722 CVE
17 huhti 2024 1 CVE = 0.0078 GBP 1 GBP = 129.0021 CVE
18 huhti 2024 1 CVE = 0.0078 GBP 1 GBP = 128.7808 CVE
19 huhti 2024 1 CVE = 0.0078 GBP 1 GBP = 128.9304 CVE
20 huhti 2024 1 CVE = 0.0078 GBP 1 GBP = 127.8167 CVE
21 huhti 2024 1 CVE = 0.0078 GBP 1 GBP = 127.8167 CVE
22 huhti 2024 1 CVE = 0.0078 GBP 1 GBP = 127.6435 CVE
23 huhti 2024 1 CVE = 0.0078 GBP 1 GBP = 128.1666 CVE
24 huhti 2024 1 CVE = 0.0078 GBP 1 GBP = 128.2471 CVE
25 huhti 2024 1 CVE = 0.0078 GBP 1 GBP = 128.6428 CVE
26 huhti 2024 1 CVE = 0.0078 GBP 1 GBP = 128.51 CVE
27 huhti 2024 1 CVE = 0.0077 GBP 1 GBP = 130.213 CVE
28 huhti 2024 1 CVE = 0.0077 GBP 1 GBP = 130.213 CVE
29 huhti 2024 1 CVE = 0.0078 GBP 1 GBP = 129.0316 CVE
30 huhti 2024 1 CVE = 0.0078 GBP 1 GBP = 128.9458 CVE

May 2024

PäiväysCVE-GBPGBP-CVE
01 touko 2024 1 CVE = 0.0078 GBP 1 GBP = 129.0153 CVE
02 touko 2024 1 CVE = 0.0078 GBP 1 GBP = 128.9035 CVE
03 touko 2024 1 CVE = 0.0078 GBP 1 GBP = 128.8475 CVE
04 touko 2024 1 CVE = 0.0078 GBP 1 GBP = 128.4267 CVE
05 touko 2024 1 CVE = 0.0078 GBP 1 GBP = 128.4267 CVE
06 touko 2024 1 CVE = 0.0078 GBP 1 GBP = 128.7939 CVE
07 touko 2024 1 CVE = 0.0078 GBP 1 GBP = 128.4953 CVE
08 touko 2024 1 CVE = 0.0078 GBP 1 GBP = 128.0295 CVE
09 touko 2024 1 CVE = 0.0078 GBP 1 GBP = 128.221 CVE
10 touko 2024 1 CVE = 0.0078 GBP 1 GBP = 128.1482 CVE
11 touko 2024 1 CVE = 0.0078 GBP 1 GBP = 128.1133 CVE
12 touko 2024 1 CVE = 0.0078 GBP 1 GBP = 127.4969 CVE
13 touko 2024 1 CVE = 0.0078 GBP 1 GBP = 128.2815 CVE
14 touko 2024 1 CVE = 0.0078 GBP 1 GBP = 128.2516 CVE
15 touko 2024 1 CVE = 0.0078 GBP 1 GBP = 128.4859 CVE
16 touko 2024 1 CVE = 0.0078 GBP 1 GBP = 128.3671 CVE
17 touko 2024 1 CVE = 0.0078 GBP 1 GBP = 128.7118 CVE
18 touko 2024 1 CVE = 0.0078 GBP 1 GBP = 128.5776 CVE
19 touko 2024 1 CVE = 0.0078 GBP 1 GBP = 128.1677 CVE
20 touko 2024 1 CVE = 0.0078 GBP 1 GBP = 128.8438 CVE
21 touko 2024 1 CVE = 0.0077 GBP 1 GBP = 129.0374 CVE
22 touko 2024 1 CVE = 0.0077 GBP 1 GBP = 129.4422 CVE
23 touko 2024 1 CVE = 0.0077 GBP 1 GBP = 129.5266 CVE
24 touko 2024 1 CVE = 0.0077 GBP 1 GBP = 129.4422 CVE
25 touko 2024 1 CVE = 0.0077 GBP 1 GBP = 129.4511 CVE
26 touko 2024 1 CVE = 0.0078 GBP 1 GBP = 128.6637 CVE
27 touko 2024 1 CVE = 0.0077 GBP 1 GBP = 129.3805 CVE
28 touko 2024 1 CVE = 0.0077 GBP 1 GBP = 129.5494 CVE
29 touko 2024 1 CVE = 0.0077 GBP 1 GBP = 129.7601 CVE
30 touko 2024 1 CVE = 0.0077 GBP 1 GBP = 129.5168 CVE
31 touko 2024 1 CVE = 0.0077 GBP 1 GBP = 129.1391 CVE

Jun 2024

PäiväysCVE-GBPGBP-CVE
01 kesä 2024 1 CVE = 0.0077 GBP 1 GBP = 129.3526 CVE
02 kesä 2024 1 CVE = 0.0077 GBP 1 GBP = 129.3526 CVE
03 kesä 2024 1 CVE = 0.0077 GBP 1 GBP = 129.4148 CVE
04 kesä 2024 1 CVE = 0.0077 GBP 1 GBP = 129.518 CVE
05 kesä 2024 1 CVE = 0.0077 GBP 1 GBP = 129.7396 CVE
06 kesä 2024 1 CVE = 0.0077 GBP 1 GBP = 129.541 CVE
07 kesä 2024 1 CVE = 0.0077 GBP 1 GBP = 129.6039 CVE
08 kesä 2024 1 CVE = 0.0077 GBP 1 GBP = 129.4588 CVE
09 kesä 2024 1 CVE = 0.0077 GBP 1 GBP = 129.4588 CVE
10 kesä 2024 1 CVE = 0.0077 GBP 1 GBP = 130.5419 CVE
11 kesä 2024 1 CVE = 0.0076 GBP 1 GBP = 130.9945 CVE
12 kesä 2024 1 CVE = 0.0076 GBP 1 GBP = 130.7712 CVE
13 kesä 2024 1 CVE = 0.0077 GBP 1 GBP = 130.3905 CVE
14 kesä 2024 1 CVE = 0.0076 GBP 1 GBP = 130.7899 CVE
15 kesä 2024 1 CVE = 0.0077 GBP 1 GBP = 130.3006 CVE
16 kesä 2024 1 CVE = 0.0077 GBP 1 GBP = 130.172 CVE
17 kesä 2024 1 CVE = 0.0077 GBP 1 GBP = 130.3733 CVE
18 kesä 2024 1 CVE = 0.0077 GBP 1 GBP = 130.3985 CVE
19 kesä 2024 1 CVE = 0.0077 GBP 1 GBP = 130.5542 CVE
20 kesä 2024 1 CVE = 0.0077 GBP 1 GBP = 130.3389 CVE
21 kesä 2024 1 CVE = 0.0077 GBP 1 GBP = 130.5154 CVE
22 kesä 2024 1 CVE = 0.0077 GBP 1 GBP = 130.3277 CVE
23 kesä 2024 1 CVE = 0.0077 GBP 1 GBP = 130.3534 CVE
24 kesä 2024 1 CVE = 0.0077 GBP 1 GBP = 130.1454 CVE
25 kesä 2024 1 CVE = 0.0077 GBP 1 GBP = 130.4914 CVE
26 kesä 2024 1 CVE = 0.0077 GBP 1 GBP = 130.6185 CVE
27 kesä 2024 1 CVE = 0.0077 GBP 1 GBP = 130.3353 CVE
28 kesä 2024 1 CVE = 0.0077 GBP 1 GBP = 130.2121 CVE
29 kesä 2024 1 CVE = 0.0077 GBP 1 GBP = 130.2438 CVE
30 kesä 2024 1 CVE = 0.0077 GBP 1 GBP = 130.1486 CVE

Jul 2024

PäiväysCVE-GBPGBP-CVE
01 heinä 2024 1 CVE = 0.0077 GBP 1 GBP = 129.9777 CVE
02 heinä 2024 1 CVE = 0.0077 GBP 1 GBP = 130.2387 CVE
03 heinä 2024 1 CVE = 0.0077 GBP 1 GBP = 130.1891 CVE
04 heinä 2024 1 CVE = 0.0077 GBP 1 GBP = 130.2636 CVE
05 heinä 2024 1 CVE = 0.0077 GBP 1 GBP = 130.3161 CVE
06 heinä 2024 1 CVE = 0.0077 GBP 1 GBP = 130.1437 CVE
07 heinä 2024 1 CVE = 0.0077 GBP 1 GBP = 130.0066 CVE
08 heinä 2024 1 CVE = 0.0076 GBP 1 GBP = 130.7195 CVE
09 heinä 2024 1 CVE = 0.0077 GBP 1 GBP = 130.4835 CVE
10 heinä 2024 1 CVE = 0.0077 GBP 1 GBP = 130.4731 CVE
11 heinä 2024 1 CVE = 0.0076 GBP 1 GBP = 130.8555 CVE
12 heinä 2024 1 CVE = 0.0076 GBP 1 GBP = 131.2193 CVE
13 heinä 2024 1 CVE = 0.0076 GBP 1 GBP = 131.6725 CVE
14 heinä 2024 1 CVE = 0.0078 GBP 1 GBP = 128.8572 CVE
15 heinä 2024 1 CVE = 0.0076 GBP 1 GBP = 131.1117 CVE
16 heinä 2024 1 CVE = 0.0076 GBP 1 GBP = 131.2657 CVE
17 heinä 2024 1 CVE = 0.0076 GBP 1 GBP = 131.398 CVE
18 heinä 2024 1 CVE = 0.0076 GBP 1 GBP = 130.9595 CVE
19 heinä 2024 1 CVE = 0.0076 GBP 1 GBP = 130.8443 CVE
20 heinä 2024 1 CVE = 0.0076 GBP 1 GBP = 130.7711 CVE
21 heinä 2024 1 CVE = 0.0076 GBP 1 GBP = 130.7762 CVE
22 heinä 2024 1 CVE = 0.0076 GBP 1 GBP = 130.9182 CVE
23 heinä 2024 1 CVE = 0.0076 GBP 1 GBP = 131.0659 CVE
24 heinä 2024 1 CVE = 0.0076 GBP 1 GBP = 131.4129 CVE
25 heinä 2024 1 CVE = 0.0076 GBP 1 GBP = 130.8319 CVE
26 heinä 2024 1 CVE = 0.0077 GBP 1 GBP = 130.6869 CVE
27 heinä 2024 1 CVE = 0.0077 GBP 1 GBP = 130.3759 CVE
28 heinä 2024 1 CVE = 0.0077 GBP 1 GBP = 130.3759 CVE
29 heinä 2024 1 CVE = 0.0077 GBP 1 GBP = 130.5887 CVE
30 heinä 2024 1 CVE = 0.0076 GBP 1 GBP = 130.7449 CVE
31 heinä 2024 1 CVE = 0.0077 GBP 1 GBP = 130.5981 CVE

Aug 2024

PäiväysCVE-GBPGBP-CVE
01 elo 2024 1 CVE = 0.0077 GBP 1 GBP = 130.7184 CVE
02 elo 2024 1 CVE = 0.0077 GBP 1 GBP = 129.7931 CVE
03 elo 2024 1 CVE = 0.0077 GBP 1 GBP = 129.2962 CVE
04 elo 2024 1 CVE = 0.0077 GBP 1 GBP = 129.2962 CVE
05 elo 2024 1 CVE = 0.0078 GBP 1 GBP = 128.5846 CVE
06 elo 2024 1 CVE = 0.0078 GBP 1 GBP = 128.2941 CVE
07 elo 2024 1 CVE = 0.0078 GBP 1 GBP = 128.5099 CVE
08 elo 2024 1 CVE = 0.0078 GBP 1 GBP = 128.1209 CVE
09 elo 2024 1 CVE = 0.0078 GBP 1 GBP = 128.6824 CVE
10 elo 2024 1 CVE = 0.0077 GBP 1 GBP = 129.0394 CVE
11 elo 2024 1 CVE = 0.0077 GBP 1 GBP = 129.2977 CVE
12 elo 2024 1 CVE = 0.0078 GBP 1 GBP = 128.8447 CVE
13 elo 2024 1 CVE = 0.0077 GBP 1 GBP = 129.0416 CVE
14 elo 2024 1 CVE = 0.0078 GBP 1 GBP = 128.5145 CVE
15 elo 2024 1 CVE = 0.0078 GBP 1 GBP = 128.8066 CVE
16 elo 2024 1 CVE = 0.0077 GBP 1 GBP = 129.4928 CVE
17 elo 2024 1 CVE = 0.0077 GBP 1 GBP = 129.3295 CVE
18 elo 2024 1 CVE = 0.0077 GBP 1 GBP = 129.3295 CVE
19 elo 2024 1 CVE = 0.0077 GBP 1 GBP = 129.4056 CVE
20 elo 2024 1 CVE = 0.0077 GBP 1 GBP = 129.423 CVE
21 elo 2024 1 CVE = 0.0077 GBP 1 GBP = 129.3045 CVE
22 elo 2024 1 CVE = 0.0077 GBP 1 GBP = 129.7828 CVE
23 elo 2024 1 CVE = 0.0077 GBP 1 GBP = 130.199 CVE
24 elo 2024 1 CVE = 0.0077 GBP 1 GBP = 129.9746 CVE
25 elo 2024 1 CVE = 0.0077 GBP 1 GBP = 130.0287 CVE
26 elo 2024 1 CVE = 0.0077 GBP 1 GBP = 130.2452 CVE
27 elo 2024 1 CVE = 0.0077 GBP 1 GBP = 130.4881 CVE
28 elo 2024 1 CVE = 0.0076 GBP 1 GBP = 130.8995 CVE
29 elo 2024 1 CVE = 0.0076 GBP 1 GBP = 130.9519 CVE
30 elo 2024 1 CVE = 0.0076 GBP 1 GBP = 131.2113 CVE
31 elo 2024 1 CVE = 0.0076 GBP 1 GBP = 131.5955 CVE

Sep 2024

PäiväysCVE-GBPGBP-CVE
01 syys 2024 1 CVE = 0.0076 GBP 1 GBP = 130.8659 CVE
02 syys 2024 1 CVE = 0.0076 GBP 1 GBP = 130.8292 CVE
03 syys 2024 1 CVE = 0.0076 GBP 1 GBP = 131.1635 CVE
04 syys 2024 1 CVE = 0.0076 GBP 1 GBP = 130.8897 CVE
05 syys 2024 1 CVE = 0.0076 GBP 1 GBP = 130.7499 CVE
06 syys 2024 1 CVE = 0.0076 GBP 1 GBP = 130.7843 CVE
07 syys 2024 1 CVE = 0.0077 GBP 1 GBP = 130.5151 CVE
08 syys 2024 1 CVE = 0.0077 GBP 1 GBP = 130.5102 CVE
09 syys 2024 1 CVE = 0.0077 GBP 1 GBP = 130.6859 CVE
10 syys 2024 1 CVE = 0.0076 GBP 1 GBP = 130.7987 CVE
11 syys 2024 1 CVE = 0.0077 GBP 1 GBP = 130.5668 CVE
12 syys 2024 1 CVE = 0.0077 GBP 1 GBP = 130.5149 CVE
13 syys 2024 1 CVE = 0.0077 GBP 1 GBP = 130.458 CVE
14 syys 2024 1 CVE = 0.0077 GBP 1 GBP = 130.5131 CVE
15 syys 2024 1 CVE = 0.0077 GBP 1 GBP = 130.5131 CVE
16 syys 2024 1 CVE = 0.0076 GBP 1 GBP = 130.9467 CVE
17 syys 2024 1 CVE = 0.0076 GBP 1 GBP = 130.9189 CVE
18 syys 2024 1 CVE = 0.0076 GBP 1 GBP = 130.8937 CVE
19 syys 2024 1 CVE = 0.0076 GBP 1 GBP = 131.3379 CVE
20 syys 2024 1 CVE = 0.0076 GBP 1 GBP = 131.5514 CVE
21 syys 2024 1 CVE = 0.0076 GBP 1 GBP = 131.3826 CVE
22 syys 2024 1 CVE = 0.0076 GBP 1 GBP = 131.437 CVE
23 syys 2024 1 CVE = 0.0076 GBP 1 GBP = 131.9558 CVE
24 syys 2024 1 CVE = 0.0075 GBP 1 GBP = 132.6115 CVE
25 syys 2024 1 CVE = 0.0076 GBP 1 GBP = 131.919 CVE
26 syys 2024 1 CVE = 0.0076 GBP 1 GBP = 132.2941 CVE
27 syys 2024 1 CVE = 0.0076 GBP 1 GBP = 132.2191 CVE
28 syys 2024 1 CVE = 0.0075 GBP 1 GBP = 132.7077 CVE
29 syys 2024 1 CVE = 0.0075 GBP 1 GBP = 132.7077 CVE
30 syys 2024 1 CVE = 0.0076 GBP 1 GBP = 132.0156 CVE

Oct 2024

PäiväysCVE-GBPGBP-CVE
01 loka 2024 1 CVE = 0.0076 GBP 1 GBP = 132.3945 CVE
02 loka 2024 1 CVE = 0.0076 GBP 1 GBP = 132.4214 CVE
03 loka 2024 1 CVE = 0.0076 GBP 1 GBP = 130.9021 CVE
04 loka 2024 1 CVE = 0.0076 GBP 1 GBP = 131.6083 CVE
05 loka 2024 1 CVE = 0.0076 GBP 1 GBP = 131.7407 CVE
06 loka 2024 1 CVE = 0.0076 GBP 1 GBP = 131.7407 CVE
07 loka 2024 1 CVE = 0.0076 GBP 1 GBP = 131.5094 CVE
08 loka 2024 1 CVE = 0.0076 GBP 1 GBP = 131.6036 CVE
09 loka 2024 1 CVE = 0.0076 GBP 1 GBP = 131.5684 CVE
10 loka 2024 1 CVE = 0.0076 GBP 1 GBP = 131.7204 CVE
11 loka 2024 1 CVE = 0.0076 GBP 1 GBP = 131.8361 CVE
12 loka 2024 1 CVE = 0.0076 GBP 1 GBP = 131.6091 CVE
13 loka 2024 1 CVE = 0.0076 GBP 1 GBP = 131.6091 CVE
14 loka 2024 1 CVE = 0.0076 GBP 1 GBP = 131.7328 CVE
15 loka 2024 1 CVE = 0.0076 GBP 1 GBP = 132.3284 CVE
16 loka 2024 1 CVE = 0.0076 GBP 1 GBP = 131.9569 CVE
17 loka 2024 1 CVE = 0.0076 GBP 1 GBP = 132.0375 CVE
18 loka 2024 1 CVE = 0.0075 GBP 1 GBP = 132.6643 CVE
19 loka 2024 1 CVE = 0.0076 GBP 1 GBP = 132.3327 CVE
20 loka 2024 1 CVE = 0.0076 GBP 1 GBP = 132.3327 CVE
21 loka 2024 1 CVE = 0.0076 GBP 1 GBP = 132.4085 CVE
22 loka 2024 1 CVE = 0.0076 GBP 1 GBP = 132.195 CVE
23 loka 2024 1 CVE = 0.0075 GBP 1 GBP = 132.4647 CVE
24 loka 2024 1 CVE = 0.0075 GBP 1 GBP = 132.5442 CVE
25 loka 2024 1 CVE = 0.0076 GBP 1 GBP = 132.285 CVE
26 loka 2024 1 CVE = 0.0076 GBP 1 GBP = 132.3111 CVE
27 loka 2024 1 CVE = 0.0076 GBP 1 GBP = 132.3111 CVE
28 loka 2024 1 CVE = 0.0076 GBP 1 GBP = 132.2832 CVE
29 loka 2024 1 CVE = 0.0075 GBP 1 GBP = 132.4885 CVE
30 loka 2024 1 CVE = 0.0076 GBP 1 GBP = 132.194 CVE
31 loka 2024 1 CVE = 0.0076 GBP 1 GBP = 131.734 CVE

Nov 2024

PäiväysCVE-GBPGBP-CVE
01 marras 2024 1 CVE = 0.0076 GBP 1 GBP = 131.4351 CVE
02 marras 2024 1 CVE = 0.0076 GBP 1 GBP = 131.7912 CVE
03 marras 2024 1 CVE = 0.0076 GBP 1 GBP = 130.9267 CVE
04 marras 2024 1 CVE = 0.0076 GBP 1 GBP = 131.1664 CVE
05 marras 2024 1 CVE = 0.0076 GBP 1 GBP = 131.3814 CVE
06 marras 2024 1 CVE = 0.0076 GBP 1 GBP = 132.3771 CVE
07 marras 2024 1 CVE = 0.0075 GBP 1 GBP = 132.879 CVE
08 marras 2024 1 CVE = 0.0076 GBP 1 GBP = 132.4483 CVE
09 marras 2024 1 CVE = 0.0075 GBP 1 GBP = 132.825 CVE
10 marras 2024 1 CVE = 0.0075 GBP 1 GBP = 132.825 CVE
11 marras 2024 1 CVE = 0.0075 GBP 1 GBP = 133.2105 CVE
12 marras 2024 1 CVE = 0.0075 GBP 1 GBP = 133.1734 CVE
13 marras 2024 1 CVE = 0.0076 GBP 1 GBP = 132.1422 CVE
14 marras 2024 1 CVE = 0.0075 GBP 1 GBP = 132.6792 CVE
15 marras 2024 1 CVE = 0.0076 GBP 1 GBP = 132.3356 CVE
16 marras 2024 1 CVE = 0.0076 GBP 1 GBP = 131.9353 CVE
17 marras 2024 1 CVE = 0.0076 GBP 1 GBP = 131.9353 CVE
18 marras 2024 1 CVE = 0.0076 GBP 1 GBP = 132.1342 CVE
19 marras 2024 1 CVE = 0.0076 GBP 1 GBP = 132.0617 CVE
20 marras 2024 1 CVE = 0.0076 GBP 1 GBP = 132.3338 CVE
21 marras 2024 1 CVE = 0.0075 GBP 1 GBP = 132.4647 CVE
22 marras 2024 1 CVE = 0.0075 GBP 1 GBP = 132.6049 CVE
23 marras 2024 1 CVE = 0.0075 GBP 1 GBP = 132.5994 CVE
24 marras 2024 1 CVE = 0.0075 GBP 1 GBP = 132.6047 CVE
25 marras 2024 1 CVE = 0.0076 GBP 1 GBP = 132.3669 CVE
26 marras 2024 1 CVE = 0.0076 GBP 1 GBP = 131.7976 CVE
27 marras 2024 1 CVE = 0.0076 GBP 1 GBP = 132.3462 CVE
28 marras 2024 1 CVE = 0.0076 GBP 1 GBP = 132.4063 CVE
29 marras 2024 1 CVE = 0.0075 GBP 1 GBP = 132.577 CVE
30 marras 2024 1 CVE = 0.0075 GBP 1 GBP = 132.7104 CVE

Dec 2024

PäiväysCVE-GBPGBP-CVE
01 joulu 2024 1 CVE = 0.0075 GBP 1 GBP = 132.7104 CVE
02 joulu 2024 1 CVE = 0.0075 GBP 1 GBP = 132.7204 CVE
03 joulu 2024 1 CVE = 0.0075 GBP 1 GBP = 132.6382 CVE
04 joulu 2024 1 CVE = 0.0075 GBP 1 GBP = 133.0572 CVE
05 joulu 2024 1 CVE = 0.0075 GBP 1 GBP = 133.2727 CVE
06 joulu 2024 1 CVE = 0.0075 GBP 1 GBP = 133.0728 CVE
07 joulu 2024 1 CVE = 0.0075 GBP 1 GBP = 132.8623 CVE
08 joulu 2024 1 CVE = 0.0075 GBP 1 GBP = 132.8487 CVE
09 joulu 2024 1 CVE = 0.0075 GBP 1 GBP = 133.2483 CVE
10 joulu 2024 1 CVE = 0.0075 GBP 1 GBP = 133.6448 CVE
11 joulu 2024 1 CVE = 0.0075 GBP 1 GBP = 133.5566 CVE
12 joulu 2024 1 CVE = 0.0075 GBP 1 GBP = 133.7461 CVE
13 joulu 2024 1 CVE = 0.0075 GBP 1 GBP = 132.928 CVE
14 joulu 2024 1 CVE = 0.0076 GBP 1 GBP = 132.4019 CVE
15 joulu 2024 1 CVE = 0.0075 GBP 1 GBP = 132.4702 CVE
16 joulu 2024 1 CVE = 0.0075 GBP 1 GBP = 132.9226 CVE
17 joulu 2024 1 CVE = 0.0075 GBP 1 GBP = 133.5384 CVE
18 joulu 2024 1 CVE = 0.0075 GBP 1 GBP = 133.6054 CVE
19 joulu 2024 1 CVE = 0.0075 GBP 1 GBP = 133.5575 CVE
20 joulu 2024 1 CVE = 0.0075 GBP 1 GBP = 132.8728 CVE
21 joulu 2024 1 CVE = 0.0075 GBP 1 GBP = 132.8073 CVE
22 joulu 2024 1 CVE = 0.0075 GBP 1 GBP = 132.8073 CVE
23 joulu 2024 1 CVE = 0.0075 GBP 1 GBP = 132.8346 CVE
24 joulu 2024 1 CVE = 0.0075 GBP 1 GBP = 133.0755 CVE
25 joulu 2024 1 CVE = 0.0074 GBP 1 GBP = 135.2749 CVE
26 joulu 2024 1 CVE = 0.0075 GBP 1 GBP = 132.5709 CVE
27 joulu 2024 1 CVE = 0.0075 GBP 1 GBP = 132.617 CVE
28 joulu 2024 1 CVE = 0.0075 GBP 1 GBP = 132.9546 CVE
29 joulu 2024 1 CVE = 0.0075 GBP 1 GBP = 132.9916 CVE
30 joulu 2024 1 CVE = 0.0075 GBP 1 GBP = 132.8298 CVE
31 joulu 2024 1 CVE = 0.0075 GBP 1 GBP = 132.77 CVE

CVE-GBP ja GBP-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Englannin Punta (GBP) valuutta on käytössä maassa Yhdistynyt kuningaskunta. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Yhdistynyt kuningaskunta keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats