currencystats247.com

CurrencyStats247 > Valuuttakurssit > CVE-EUR ja EUR-CVE valuuttakurssit- 2024

CVE-EUR ja EUR-CVE valuuttakurssit- 2024

CVE-EUR ja EUR-CVE valuuttakurssit

Tarkista alta vaihtokurssit CVE-EUR ja EUR-CVE vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CVE = 0,0091 EUR
1 EUR = 110,2759 CVE
1v 2v 3v

Jan 2024

PäiväysCVE-EUREUR-CVE
01 tammi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3254 CVE
02 tammi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1916 CVE
03 tammi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1594 CVE
04 tammi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2904 CVE
05 tammi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3246 CVE
06 tammi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2267 CVE
07 tammi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2267 CVE
08 tammi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2722 CVE
09 tammi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3672 CVE
10 tammi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2938 CVE
11 tammi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3647 CVE
12 tammi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2552 CVE
13 tammi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2344 CVE
14 tammi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2344 CVE
15 tammi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1582 CVE
16 tammi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1451 CVE
17 tammi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2451 CVE
18 tammi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.0917 CVE
19 tammi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3189 CVE
20 tammi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2559 CVE
21 tammi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2559 CVE
22 tammi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1834 CVE
23 tammi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2348 CVE
24 tammi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3589 CVE
25 tammi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3154 CVE
26 tammi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2833 CVE
27 tammi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.256 CVE
28 tammi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.256 CVE
29 tammi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1671 CVE
30 tammi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2365 CVE
31 tammi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2695 CVE

Feb 2024

PäiväysCVE-EUREUR-CVE
01 helmi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.296 CVE
02 helmi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2969 CVE
03 helmi 2024 1 CVE = 0.009 EUR 1 EUR = 110.7152 CVE
04 helmi 2024 1 CVE = 0.009 EUR 1 EUR = 110.7152 CVE
05 helmi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2054 CVE
06 helmi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3567 CVE
07 helmi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3217 CVE
08 helmi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2757 CVE
09 helmi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2688 CVE
10 helmi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2964 CVE
11 helmi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2964 CVE
12 helmi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.282 CVE
13 helmi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.4049 CVE
14 helmi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.332 CVE
15 helmi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3253 CVE
16 helmi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1954 CVE
17 helmi 2024 1 CVE = 0.009 EUR 1 EUR = 110.848 CVE
18 helmi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.266 CVE
19 helmi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2496 CVE
20 helmi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3455 CVE
21 helmi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3646 CVE
22 helmi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1571 CVE
23 helmi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3831 CVE
24 helmi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2359 CVE
25 helmi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2359 CVE
26 helmi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2328 CVE
27 helmi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2047 CVE
28 helmi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2108 CVE
29 helmi 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2322 CVE

Mar 2024

PäiväysCVE-EUREUR-CVE
01 maalis 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1724 CVE
02 maalis 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2259 CVE
03 maalis 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2259 CVE
04 maalis 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2047 CVE
05 maalis 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2856 CVE
06 maalis 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2265 CVE
07 maalis 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2405 CVE
08 maalis 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3061 CVE
09 maalis 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2545 CVE
10 maalis 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2545 CVE
11 maalis 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1244 CVE
12 maalis 2024 1 CVE = 0.0091 EUR 1 EUR = 110.0317 CVE
13 maalis 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2318 CVE
14 maalis 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1316 CVE
15 maalis 2024 1 CVE = 0.0091 EUR 1 EUR = 110.264 CVE
16 maalis 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3468 CVE
17 maalis 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3468 CVE
18 maalis 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1306 CVE
19 maalis 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2946 CVE
20 maalis 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3024 CVE
21 maalis 2024 1 CVE = 0.0091 EUR 1 EUR = 110.201 CVE
22 maalis 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2627 CVE
23 maalis 2024 1 CVE = 0.0091 EUR 1 EUR = 110.256 CVE
24 maalis 2024 1 CVE = 0.0091 EUR 1 EUR = 110.256 CVE
25 maalis 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3314 CVE
26 maalis 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2983 CVE
27 maalis 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2464 CVE
28 maalis 2024 1 CVE = 0.0091 EUR 1 EUR = 110.4914 CVE
29 maalis 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3961 CVE
30 maalis 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2468 CVE
31 maalis 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2468 CVE

Apr 2024

PäiväysCVE-EUREUR-CVE
01 huhti 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1489 CVE
02 huhti 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2763 CVE
03 huhti 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3032 CVE
04 huhti 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1715 CVE
05 huhti 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3454 CVE
06 huhti 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2472 CVE
07 huhti 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2472 CVE
08 huhti 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2467 CVE
09 huhti 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2504 CVE
10 huhti 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3384 CVE
11 huhti 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2736 CVE
12 huhti 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2423 CVE
13 huhti 2024 1 CVE = 0.0092 EUR 1 EUR = 108.6809 CVE
14 huhti 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2458 CVE
15 huhti 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1907 CVE
16 huhti 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3615 CVE
17 huhti 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1791 CVE
18 huhti 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2797 CVE
19 huhti 2024 1 CVE = 0.0091 EUR 1 EUR = 110.366 CVE
20 huhti 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2249 CVE
21 huhti 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2249 CVE
22 huhti 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2083 CVE
23 huhti 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3085 CVE
24 huhti 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2219 CVE
25 huhti 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2114 CVE
26 huhti 2024 1 CVE = 0.0091 EUR 1 EUR = 110.0689 CVE
27 huhti 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2766 CVE
28 huhti 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2766 CVE
29 huhti 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2767 CVE
30 huhti 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2296 CVE

May 2024

PäiväysCVE-EUREUR-CVE
01 touko 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3083 CVE
02 touko 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2472 CVE
03 touko 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2682 CVE
04 touko 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2475 CVE
05 touko 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2475 CVE
06 touko 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3343 CVE
07 touko 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2622 CVE
08 touko 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2102 CVE
09 touko 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2521 CVE
10 touko 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2778 CVE
11 touko 2024 1 CVE = 0.0091 EUR 1 EUR = 110.345 CVE
12 touko 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2499 CVE
13 touko 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3638 CVE
14 touko 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2735 CVE
15 touko 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3124 CVE
16 touko 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2173 CVE
17 touko 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2836 CVE
18 touko 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2537 CVE
19 touko 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2537 CVE
20 touko 2024 1 CVE = 0.0091 EUR 1 EUR = 110.214 CVE
21 touko 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2574 CVE
22 touko 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2267 CVE
23 touko 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3347 CVE
24 touko 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3318 CVE
25 touko 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2783 CVE
26 touko 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2783 CVE
27 touko 2024 1 CVE = 0.0091 EUR 1 EUR = 110.0807 CVE
28 touko 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2067 CVE
29 touko 2024 1 CVE = 0.0091 EUR 1 EUR = 110.4612 CVE
30 touko 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2279 CVE
31 touko 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2458 CVE

Jun 2024

PäiväysCVE-EUREUR-CVE
01 kesä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2552 CVE
02 kesä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2552 CVE
03 kesä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2393 CVE
04 kesä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2576 CVE
05 kesä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3539 CVE
06 kesä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2248 CVE
07 kesä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.317 CVE
08 kesä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2321 CVE
09 kesä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2321 CVE
10 kesä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3853 CVE
11 kesä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.318 CVE
12 kesä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3284 CVE
13 kesä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1586 CVE
14 kesä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1179 CVE
15 kesä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2273 CVE
16 kesä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2273 CVE
17 kesä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.271 CVE
18 kesä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2256 CVE
19 kesä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2614 CVE
20 kesä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1421 CVE
21 kesä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.318 CVE
22 kesä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2678 CVE
23 kesä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2678 CVE
24 kesä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2591 CVE
25 kesä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2356 CVE
26 kesä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3025 CVE
27 kesä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2518 CVE
28 kesä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2095 CVE
29 kesä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3796 CVE
30 kesä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2684 CVE

Jul 2024

PäiväysCVE-EUREUR-CVE
01 heinä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2133 CVE
02 heinä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3882 CVE
03 heinä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2151 CVE
04 heinä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2677 CVE
05 heinä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.276 CVE
06 heinä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2765 CVE
07 heinä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2765 CVE
08 heinä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3266 CVE
09 heinä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2364 CVE
10 heinä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.279 CVE
11 heinä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3066 CVE
12 heinä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2691 CVE
13 heinä 2024 1 CVE = 0.009 EUR 1 EUR = 110.7895 CVE
14 heinä 2024 1 CVE = 0.009 EUR 1 EUR = 110.7895 CVE
15 heinä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2079 CVE
16 heinä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.307 CVE
17 heinä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2973 CVE
18 heinä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2489 CVE
19 heinä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2792 CVE
20 heinä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2766 CVE
21 heinä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2766 CVE
22 heinä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2505 CVE
23 heinä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.209 CVE
24 heinä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3512 CVE
25 heinä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.279 CVE
26 heinä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.292 CVE
27 heinä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2652 CVE
28 heinä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2652 CVE
29 heinä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1037 CVE
30 heinä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1812 CVE
31 heinä 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1947 CVE

Aug 2024

PäiväysCVE-EUREUR-CVE
01 elo 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2156 CVE
02 elo 2024 1 CVE = 0.0091 EUR 1 EUR = 110.32 CVE
03 elo 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2555 CVE
04 elo 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2555 CVE
05 elo 2024 1 CVE = 0.0091 EUR 1 EUR = 110.4431 CVE
06 elo 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3439 CVE
07 elo 2024 1 CVE = 0.0091 EUR 1 EUR = 110.272 CVE
08 elo 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3265 CVE
09 elo 2024 1 CVE = 0.0091 EUR 1 EUR = 110.283 CVE
10 elo 2024 1 CVE = 0.009 EUR 1 EUR = 110.6989 CVE
11 elo 2024 1 CVE = 0.009 EUR 1 EUR = 110.6989 CVE
12 elo 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2426 CVE
13 elo 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3003 CVE
14 elo 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2467 CVE
15 elo 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2588 CVE
16 elo 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2448 CVE
17 elo 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2548 CVE
18 elo 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2548 CVE
19 elo 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3132 CVE
20 elo 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2602 CVE
21 elo 2024 1 CVE = 0.0091 EUR 1 EUR = 110.286 CVE
22 elo 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2382 CVE
23 elo 2024 1 CVE = 0.0091 EUR 1 EUR = 110.334 CVE
24 elo 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2563 CVE
25 elo 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2563 CVE
26 elo 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2016 CVE
27 elo 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1771 CVE
28 elo 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1543 CVE
29 elo 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2454 CVE
30 elo 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3373 CVE
31 elo 2024 1 CVE = 0.009 EUR 1 EUR = 110.8556 CVE

Sep 2024

PäiväysCVE-EUREUR-CVE
01 syys 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2368 CVE
02 syys 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1916 CVE
03 syys 2024 1 CVE = 0.0091 EUR 1 EUR = 110.273 CVE
04 syys 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2787 CVE
05 syys 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2401 CVE
06 syys 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2522 CVE
07 syys 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2458 CVE
08 syys 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2458 CVE
09 syys 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2716 CVE
10 syys 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2298 CVE
11 syys 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1881 CVE
12 syys 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2206 CVE
13 syys 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2074 CVE
14 syys 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2364 CVE
15 syys 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2364 CVE
16 syys 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3801 CVE
17 syys 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3452 CVE
18 syys 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2476 CVE
19 syys 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2717 CVE
20 syys 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3694 CVE
21 syys 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2441 CVE
22 syys 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2441 CVE
23 syys 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2089 CVE
24 syys 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3893 CVE
25 syys 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3619 CVE
26 syys 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3478 CVE
27 syys 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1901 CVE
28 syys 2024 1 CVE = 0.009 EUR 1 EUR = 110.8442 CVE
29 syys 2024 1 CVE = 0.009 EUR 1 EUR = 110.8442 CVE
30 syys 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2835 CVE

Oct 2024

PäiväysCVE-EUREUR-CVE
01 loka 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1231 CVE
02 loka 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3031 CVE
03 loka 2024 1 CVE = 0.0091 EUR 1 EUR = 110.258 CVE
04 loka 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2272 CVE
05 loka 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2572 CVE
06 loka 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2572 CVE
07 loka 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3765 CVE
08 loka 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2488 CVE
09 loka 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1801 CVE
10 loka 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2344 CVE
11 loka 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3584 CVE
12 loka 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2569 CVE
13 loka 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2569 CVE
14 loka 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2047 CVE
15 loka 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3068 CVE
16 loka 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3306 CVE
17 loka 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2121 CVE
18 loka 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3293 CVE
19 loka 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2421 CVE
20 loka 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2421 CVE
21 loka 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3424 CVE
22 loka 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1879 CVE
23 loka 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1101 CVE
24 loka 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2953 CVE
25 loka 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2521 CVE
26 loka 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2478 CVE
27 loka 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2478 CVE
28 loka 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1995 CVE
29 loka 2024 1 CVE = 0.0091 EUR 1 EUR = 110.0182 CVE
30 loka 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2409 CVE
31 loka 2024 1 CVE = 0.0091 EUR 1 EUR = 110.313 CVE

Nov 2024

PäiväysCVE-EUREUR-CVE
01 marras 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3762 CVE
02 marras 2024 1 CVE = 0.009 EUR 1 EUR = 110.9301 CVE
03 marras 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2579 CVE
04 marras 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2577 CVE
05 marras 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2449 CVE
06 marras 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1977 CVE
07 marras 2024 1 CVE = 0.009 EUR 1 EUR = 110.5431 CVE
08 marras 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1497 CVE
09 marras 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2564 CVE
10 marras 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2564 CVE
11 marras 2024 1 CVE = 0.0091 EUR 1 EUR = 110.156 CVE
12 marras 2024 1 CVE = 0.0091 EUR 1 EUR = 110.317 CVE
13 marras 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2184 CVE
14 marras 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3213 CVE
15 marras 2024 1 CVE = 0.0091 EUR 1 EUR = 110.4858 CVE
16 marras 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2559 CVE
17 marras 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2559 CVE
18 marras 2024 1 CVE = 0.0091 EUR 1 EUR = 110.4017 CVE
19 marras 2024 1 CVE = 0.0091 EUR 1 EUR = 110.4547 CVE
20 marras 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3382 CVE
21 marras 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2637 CVE

CVE-EUR ja EUR-CVE valuuttakurssit-info

Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Euro (EUR) valuutta on käytössä maassa Europe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kap Verde ja Europe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats