currencystats247.com

CurrencyStats247 > Valuuttakurssit > CUP-ZAR ja ZAR-CUP valuuttakurssit- 2024

CUP-ZAR ja ZAR-CUP valuuttakurssit- 2024

CUP-ZAR ja ZAR-CUP valuuttakurssit

Tarkista alta vaihtokurssit CUP-ZAR ja ZAR-CUP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CUP = 0,6921 ZAR
1 ZAR = 1,4448 CUP
1v 2v 3v

Jan 2024

PäiväysCUP-ZARZAR-CUP
01 tammi 2024 1 CUP = 0.6904 ZAR 1 ZAR = 1.4485 CUP
02 tammi 2024 1 CUP = 0.7004 ZAR 1 ZAR = 1.4277 CUP
03 tammi 2024 1 CUP = 0.7092 ZAR 1 ZAR = 1.4101 CUP
04 tammi 2024 1 CUP = 0.7039 ZAR 1 ZAR = 1.4206 CUP
05 tammi 2024 1 CUP = 0.7099 ZAR 1 ZAR = 1.4087 CUP
06 tammi 2024 1 CUP = 0.7053 ZAR 1 ZAR = 1.4179 CUP
07 tammi 2024 1 CUP = 0.7053 ZAR 1 ZAR = 1.4179 CUP
08 tammi 2024 1 CUP = 0.7068 ZAR 1 ZAR = 1.4149 CUP
09 tammi 2024 1 CUP = 0.7046 ZAR 1 ZAR = 1.4192 CUP
10 tammi 2024 1 CUP = 0.7037 ZAR 1 ZAR = 1.421 CUP
11 tammi 2024 1 CUP = 0.7018 ZAR 1 ZAR = 1.4249 CUP
12 tammi 2024 1 CUP = 0.7052 ZAR 1 ZAR = 1.4181 CUP
13 tammi 2024 1 CUP = 0.6905 ZAR 1 ZAR = 1.4483 CUP
14 tammi 2024 1 CUP = 0.6905 ZAR 1 ZAR = 1.4483 CUP
15 tammi 2024 1 CUP = 0.7044 ZAR 1 ZAR = 1.4197 CUP
16 tammi 2024 1 CUP = 0.7135 ZAR 1 ZAR = 1.4016 CUP
17 tammi 2024 1 CUP = 0.7192 ZAR 1 ZAR = 1.3904 CUP
18 tammi 2024 1 CUP = 0.7145 ZAR 1 ZAR = 1.3995 CUP
19 tammi 2024 1 CUP = 0.7166 ZAR 1 ZAR = 1.3955 CUP
20 tammi 2024 1 CUP = 0.7003 ZAR 1 ZAR = 1.4281 CUP
21 tammi 2024 1 CUP = 0.7003 ZAR 1 ZAR = 1.4281 CUP
22 tammi 2024 1 CUP = 0.7242 ZAR 1 ZAR = 1.3809 CUP
23 tammi 2024 1 CUP = 0.7188 ZAR 1 ZAR = 1.3912 CUP
24 tammi 2024 1 CUP = 0.7106 ZAR 1 ZAR = 1.4072 CUP
25 tammi 2024 1 CUP = 0.7134 ZAR 1 ZAR = 1.4018 CUP
26 tammi 2024 1 CUP = 0.7089 ZAR 1 ZAR = 1.4106 CUP
27 tammi 2024 1 CUP = 0.709 ZAR 1 ZAR = 1.4104 CUP
28 tammi 2024 1 CUP = 0.709 ZAR 1 ZAR = 1.4104 CUP
29 tammi 2024 1 CUP = 0.7083 ZAR 1 ZAR = 1.4119 CUP
30 tammi 2024 1 CUP = 0.7134 ZAR 1 ZAR = 1.4018 CUP
31 tammi 2024 1 CUP = 0.7073 ZAR 1 ZAR = 1.4139 CUP

Feb 2024

PäiväysCUP-ZARZAR-CUP
01 helmi 2024 1 CUP = 0.7058 ZAR 1 ZAR = 1.4168 CUP
02 helmi 2024 1 CUP = 0.7038 ZAR 1 ZAR = 1.4209 CUP
03 helmi 2024 1 CUP = 0.7133 ZAR 1 ZAR = 1.402 CUP
04 helmi 2024 1 CUP = 0.7133 ZAR 1 ZAR = 1.402 CUP
05 helmi 2024 1 CUP = 0.7175 ZAR 1 ZAR = 1.3936 CUP
06 helmi 2024 1 CUP = 0.7142 ZAR 1 ZAR = 1.4002 CUP
07 helmi 2024 1 CUP = 0.7133 ZAR 1 ZAR = 1.402 CUP
08 helmi 2024 1 CUP = 0.7153 ZAR 1 ZAR = 1.3979 CUP
09 helmi 2024 1 CUP = 0.7178 ZAR 1 ZAR = 1.3932 CUP
10 helmi 2024 1 CUP = 0.7163 ZAR 1 ZAR = 1.3961 CUP
11 helmi 2024 1 CUP = 0.7163 ZAR 1 ZAR = 1.3961 CUP
12 helmi 2024 1 CUP = 0.7167 ZAR 1 ZAR = 1.3952 CUP
13 helmi 2024 1 CUP = 0.7106 ZAR 1 ZAR = 1.4073 CUP
14 helmi 2024 1 CUP = 0.7186 ZAR 1 ZAR = 1.3916 CUP
15 helmi 2024 1 CUP = 0.7179 ZAR 1 ZAR = 1.3929 CUP
16 helmi 2024 1 CUP = 0.7127 ZAR 1 ZAR = 1.4031 CUP
17 helmi 2024 1 CUP = 0.7134 ZAR 1 ZAR = 1.4017 CUP
18 helmi 2024 1 CUP = 0.7134 ZAR 1 ZAR = 1.4017 CUP
19 helmi 2024 1 CUP = 0.7153 ZAR 1 ZAR = 1.398 CUP
20 helmi 2024 1 CUP = 0.7148 ZAR 1 ZAR = 1.3989 CUP
21 helmi 2024 1 CUP = 0.7099 ZAR 1 ZAR = 1.4086 CUP
22 helmi 2024 1 CUP = 0.7197 ZAR 1 ZAR = 1.3895 CUP
23 helmi 2024 1 CUP = 0.7266 ZAR 1 ZAR = 1.3762 CUP
24 helmi 2024 1 CUP = 0.7267 ZAR 1 ZAR = 1.376 CUP
25 helmi 2024 1 CUP = 0.7267 ZAR 1 ZAR = 1.376 CUP
26 helmi 2024 1 CUP = 0.7287 ZAR 1 ZAR = 1.3722 CUP
27 helmi 2024 1 CUP = 0.7217 ZAR 1 ZAR = 1.3856 CUP
28 helmi 2024 1 CUP = 0.7245 ZAR 1 ZAR = 1.3802 CUP
29 helmi 2024 1 CUP = 0.7283 ZAR 1 ZAR = 1.373 CUP

Mar 2024

PäiväysCUP-ZARZAR-CUP
01 maalis 2024 1 CUP = 0.7236 ZAR 1 ZAR = 1.382 CUP
02 maalis 2024 1 CUP = 0.7193 ZAR 1 ZAR = 1.3902 CUP
03 maalis 2024 1 CUP = 0.7193 ZAR 1 ZAR = 1.3902 CUP
04 maalis 2024 1 CUP = 0.7179 ZAR 1 ZAR = 1.3929 CUP
05 maalis 2024 1 CUP = 0.716 ZAR 1 ZAR = 1.3967 CUP
06 maalis 2024 1 CUP = 0.7125 ZAR 1 ZAR = 1.4034 CUP
07 maalis 2024 1 CUP = 0.7089 ZAR 1 ZAR = 1.4106 CUP
08 maalis 2024 1 CUP = 0.7035 ZAR 1 ZAR = 1.4215 CUP
09 maalis 2024 1 CUP = 0.7048 ZAR 1 ZAR = 1.4188 CUP
10 maalis 2024 1 CUP = 0.7048 ZAR 1 ZAR = 1.4188 CUP
11 maalis 2024 1 CUP = 0.705 ZAR 1 ZAR = 1.4185 CUP
12 maalis 2024 1 CUP = 0.7053 ZAR 1 ZAR = 1.4178 CUP
13 maalis 2024 1 CUP = 0.7056 ZAR 1 ZAR = 1.4173 CUP
14 maalis 2024 1 CUP = 0.7031 ZAR 1 ZAR = 1.4223 CUP
15 maalis 2024 1 CUP = 0.7053 ZAR 1 ZAR = 1.4179 CUP
16 maalis 2024 1 CUP = 0.7085 ZAR 1 ZAR = 1.4114 CUP
17 maalis 2024 1 CUP = 0.7085 ZAR 1 ZAR = 1.4114 CUP
18 maalis 2024 1 CUP = 0.7132 ZAR 1 ZAR = 1.4022 CUP
19 maalis 2024 1 CUP = 0.7143 ZAR 1 ZAR = 1.3999 CUP
20 maalis 2024 1 CUP = 0.7115 ZAR 1 ZAR = 1.4054 CUP
21 maalis 2024 1 CUP = 0.7065 ZAR 1 ZAR = 1.4154 CUP
22 maalis 2024 1 CUP = 0.7166 ZAR 1 ZAR = 1.3954 CUP
23 maalis 2024 1 CUP = 0.7192 ZAR 1 ZAR = 1.3905 CUP
24 maalis 2024 1 CUP = 0.7192 ZAR 1 ZAR = 1.3905 CUP
25 maalis 2024 1 CUP = 0.7137 ZAR 1 ZAR = 1.4012 CUP
26 maalis 2024 1 CUP = 0.7134 ZAR 1 ZAR = 1.4018 CUP
27 maalis 2024 1 CUP = 0.7142 ZAR 1 ZAR = 1.4003 CUP
28 maalis 2024 1 CUP = 0.7163 ZAR 1 ZAR = 1.396 CUP
29 maalis 2024 1 CUP = 0.7121 ZAR 1 ZAR = 1.4042 CUP
30 maalis 2024 1 CUP = 0.7024 ZAR 1 ZAR = 1.4237 CUP
31 maalis 2024 1 CUP = 0.7024 ZAR 1 ZAR = 1.4237 CUP

Apr 2024

PäiväysCUP-ZARZAR-CUP
01 huhti 2024 1 CUP = 0.7127 ZAR 1 ZAR = 1.4031 CUP
02 huhti 2024 1 CUP = 0.7108 ZAR 1 ZAR = 1.4069 CUP
03 huhti 2024 1 CUP = 0.7093 ZAR 1 ZAR = 1.4099 CUP
04 huhti 2024 1 CUP = 0.7047 ZAR 1 ZAR = 1.419 CUP
05 huhti 2024 1 CUP = 0.7019 ZAR 1 ZAR = 1.4246 CUP
06 huhti 2024 1 CUP = 0.7068 ZAR 1 ZAR = 1.4149 CUP
07 huhti 2024 1 CUP = 0.7068 ZAR 1 ZAR = 1.4149 CUP
08 huhti 2024 1 CUP = 0.7025 ZAR 1 ZAR = 1.4236 CUP
09 huhti 2024 1 CUP = 0.6973 ZAR 1 ZAR = 1.434 CUP
10 huhti 2024 1 CUP = 0.6986 ZAR 1 ZAR = 1.4315 CUP
11 huhti 2024 1 CUP = 0.709 ZAR 1 ZAR = 1.4104 CUP
12 huhti 2024 1 CUP = 0.7082 ZAR 1 ZAR = 1.4121 CUP
13 huhti 2024 1 CUP = 0.7102 ZAR 1 ZAR = 1.4081 CUP
14 huhti 2024 1 CUP = 0.7102 ZAR 1 ZAR = 1.4081 CUP
15 huhti 2024 1 CUP = 0.7155 ZAR 1 ZAR = 1.3977 CUP
16 huhti 2024 1 CUP = 0.7171 ZAR 1 ZAR = 1.3946 CUP
17 huhti 2024 1 CUP = 0.719 ZAR 1 ZAR = 1.3908 CUP
18 huhti 2024 1 CUP = 0.7191 ZAR 1 ZAR = 1.3906 CUP
19 huhti 2024 1 CUP = 0.7249 ZAR 1 ZAR = 1.3795 CUP
20 huhti 2024 1 CUP = 0.7281 ZAR 1 ZAR = 1.3734 CUP
21 huhti 2024 1 CUP = 0.7281 ZAR 1 ZAR = 1.3734 CUP
22 huhti 2024 1 CUP = 0.7217 ZAR 1 ZAR = 1.3857 CUP
23 huhti 2024 1 CUP = 0.7263 ZAR 1 ZAR = 1.3768 CUP
24 huhti 2024 1 CUP = 0.7251 ZAR 1 ZAR = 1.3791 CUP
25 huhti 2024 1 CUP = 0.7162 ZAR 1 ZAR = 1.3963 CUP
26 huhti 2024 1 CUP = 0.7116 ZAR 1 ZAR = 1.4053 CUP
27 huhti 2024 1 CUP = 0.7087 ZAR 1 ZAR = 1.4111 CUP
28 huhti 2024 1 CUP = 0.7087 ZAR 1 ZAR = 1.4111 CUP
29 huhti 2024 1 CUP = 0.7054 ZAR 1 ZAR = 1.4176 CUP
30 huhti 2024 1 CUP = 0.7067 ZAR 1 ZAR = 1.415 CUP

May 2024

PäiväysCUP-ZARZAR-CUP
01 touko 2024 1 CUP = 0.7041 ZAR 1 ZAR = 1.4203 CUP
02 touko 2024 1 CUP = 0.7039 ZAR 1 ZAR = 1.4207 CUP
03 touko 2024 1 CUP = 0.6987 ZAR 1 ZAR = 1.4311 CUP
04 touko 2024 1 CUP = 0.6985 ZAR 1 ZAR = 1.4317 CUP
05 touko 2024 1 CUP = 0.6985 ZAR 1 ZAR = 1.4317 CUP
06 touko 2024 1 CUP = 0.6947 ZAR 1 ZAR = 1.4394 CUP
07 touko 2024 1 CUP = 0.698 ZAR 1 ZAR = 1.4327 CUP
08 touko 2024 1 CUP = 0.7044 ZAR 1 ZAR = 1.4196 CUP
09 touko 2024 1 CUP = 0.6995 ZAR 1 ZAR = 1.4296 CUP
10 touko 2024 1 CUP = 0.6953 ZAR 1 ZAR = 1.4382 CUP
11 touko 2024 1 CUP = 0.7017 ZAR 1 ZAR = 1.425 CUP
12 touko 2024 1 CUP = 0.7002 ZAR 1 ZAR = 1.4282 CUP
13 touko 2024 1 CUP = 0.6924 ZAR 1 ZAR = 1.4442 CUP
14 touko 2024 1 CUP = 0.6952 ZAR 1 ZAR = 1.4384 CUP
15 touko 2024 1 CUP = 0.6936 ZAR 1 ZAR = 1.4418 CUP
16 touko 2024 1 CUP = 0.6869 ZAR 1 ZAR = 1.4558 CUP
17 touko 2024 1 CUP = 0.6892 ZAR 1 ZAR = 1.4509 CUP
18 touko 2024 1 CUP = 0.6917 ZAR 1 ZAR = 1.4458 CUP
19 touko 2024 1 CUP = 0.6917 ZAR 1 ZAR = 1.4458 CUP
20 touko 2024 1 CUP = 0.6886 ZAR 1 ZAR = 1.4522 CUP
21 touko 2024 1 CUP = 0.6847 ZAR 1 ZAR = 1.4606 CUP
22 touko 2024 1 CUP = 0.6886 ZAR 1 ZAR = 1.4522 CUP
23 touko 2024 1 CUP = 0.6923 ZAR 1 ZAR = 1.4444 CUP
24 touko 2024 1 CUP = 0.6944 ZAR 1 ZAR = 1.44 CUP
25 touko 2024 1 CUP = 0.6951 ZAR 1 ZAR = 1.4387 CUP
26 touko 2024 1 CUP = 0.6951 ZAR 1 ZAR = 1.4387 CUP
27 touko 2024 1 CUP = 0.6947 ZAR 1 ZAR = 1.4395 CUP
28 touko 2024 1 CUP = 0.6916 ZAR 1 ZAR = 1.4459 CUP
29 touko 2024 1 CUP = 0.6919 ZAR 1 ZAR = 1.4454 CUP
30 touko 2024 1 CUP = 0.7034 ZAR 1 ZAR = 1.4218 CUP
31 touko 2024 1 CUP = 0.7062 ZAR 1 ZAR = 1.416 CUP

Jun 2024

PäiväysCUP-ZARZAR-CUP
01 kesä 2024 1 CUP = 0.7093 ZAR 1 ZAR = 1.4099 CUP
02 kesä 2024 1 CUP = 0.7093 ZAR 1 ZAR = 1.4099 CUP
03 kesä 2024 1 CUP = 0.7051 ZAR 1 ZAR = 1.4182 CUP
04 kesä 2024 1 CUP = 0.7051 ZAR 1 ZAR = 1.4182 CUP
05 kesä 2024 1 CUP = 0.7137 ZAR 1 ZAR = 1.4011 CUP
06 kesä 2024 1 CUP = 0.7173 ZAR 1 ZAR = 1.394 CUP
07 kesä 2024 1 CUP = 0.7092 ZAR 1 ZAR = 1.41 CUP
08 kesä 2024 1 CUP = 0.7139 ZAR 1 ZAR = 1.4008 CUP
09 kesä 2024 1 CUP = 0.7139 ZAR 1 ZAR = 1.4008 CUP
10 kesä 2024 1 CUP = 0.706 ZAR 1 ZAR = 1.4164 CUP
11 kesä 2024 1 CUP = 0.7015 ZAR 1 ZAR = 1.4255 CUP
12 kesä 2024 1 CUP = 0.7026 ZAR 1 ZAR = 1.4233 CUP
13 kesä 2024 1 CUP = 0.6942 ZAR 1 ZAR = 1.4404 CUP
14 kesä 2024 1 CUP = 0.6919 ZAR 1 ZAR = 1.4452 CUP
15 kesä 2024 1 CUP = 0.6926 ZAR 1 ZAR = 1.4439 CUP
16 kesä 2024 1 CUP = 0.6926 ZAR 1 ZAR = 1.4439 CUP
17 kesä 2024 1 CUP = 0.6903 ZAR 1 ZAR = 1.4487 CUP
18 kesä 2024 1 CUP = 0.6844 ZAR 1 ZAR = 1.4611 CUP
19 kesä 2024 1 CUP = 0.6801 ZAR 1 ZAR = 1.4703 CUP
20 kesä 2024 1 CUP = 0.6834 ZAR 1 ZAR = 1.4633 CUP
21 kesä 2024 1 CUP = 0.6755 ZAR 1 ZAR = 1.4804 CUP
22 kesä 2024 1 CUP = 0.6779 ZAR 1 ZAR = 1.4752 CUP
23 kesä 2024 1 CUP = 0.6779 ZAR 1 ZAR = 1.4752 CUP
24 kesä 2024 1 CUP = 0.6866 ZAR 1 ZAR = 1.4564 CUP
25 kesä 2024 1 CUP = 0.6853 ZAR 1 ZAR = 1.4591 CUP
26 kesä 2024 1 CUP = 0.6862 ZAR 1 ZAR = 1.4573 CUP
27 kesä 2024 1 CUP = 0.6937 ZAR 1 ZAR = 1.4416 CUP
28 kesä 2024 1 CUP = 0.6876 ZAR 1 ZAR = 1.4543 CUP
29 kesä 2024 1 CUP = 0.6744 ZAR 1 ZAR = 1.4827 CUP
30 kesä 2024 1 CUP = 0.6868 ZAR 1 ZAR = 1.4561 CUP

Jul 2024

PäiväysCUP-ZARZAR-CUP
01 heinä 2024 1 CUP = 0.6849 ZAR 1 ZAR = 1.4602 CUP
02 heinä 2024 1 CUP = 0.6968 ZAR 1 ZAR = 1.4352 CUP
03 heinä 2024 1 CUP = 0.6983 ZAR 1 ZAR = 1.432 CUP
04 heinä 2024 1 CUP = 0.691 ZAR 1 ZAR = 1.4472 CUP
05 heinä 2024 1 CUP = 0.688 ZAR 1 ZAR = 1.4535 CUP
06 heinä 2024 1 CUP = 0.6859 ZAR 1 ZAR = 1.4579 CUP
07 heinä 2024 1 CUP = 0.6859 ZAR 1 ZAR = 1.4579 CUP
08 heinä 2024 1 CUP = 0.685 ZAR 1 ZAR = 1.4599 CUP
09 heinä 2024 1 CUP = 0.687 ZAR 1 ZAR = 1.4556 CUP
10 heinä 2024 1 CUP = 0.682 ZAR 1 ZAR = 1.4663 CUP
11 heinä 2024 1 CUP = 0.6815 ZAR 1 ZAR = 1.4673 CUP
12 heinä 2024 1 CUP = 0.6787 ZAR 1 ZAR = 1.4734 CUP
13 heinä 2024 1 CUP = 0.6775 ZAR 1 ZAR = 1.476 CUP
14 heinä 2024 1 CUP = 0.6777 ZAR 1 ZAR = 1.4756 CUP
15 heinä 2024 1 CUP = 0.6863 ZAR 1 ZAR = 1.4571 CUP
16 heinä 2024 1 CUP = 0.6821 ZAR 1 ZAR = 1.466 CUP
17 heinä 2024 1 CUP = 0.6859 ZAR 1 ZAR = 1.458 CUP
18 heinä 2024 1 CUP = 0.687 ZAR 1 ZAR = 1.4556 CUP
19 heinä 2024 1 CUP = 0.6916 ZAR 1 ZAR = 1.4459 CUP
20 heinä 2024 1 CUP = 0.6897 ZAR 1 ZAR = 1.4499 CUP
21 heinä 2024 1 CUP = 0.6897 ZAR 1 ZAR = 1.45 CUP
22 heinä 2024 1 CUP = 0.6895 ZAR 1 ZAR = 1.4502 CUP
23 heinä 2024 1 CUP = 0.6951 ZAR 1 ZAR = 1.4386 CUP
24 heinä 2024 1 CUP = 0.6911 ZAR 1 ZAR = 1.4469 CUP
25 heinä 2024 1 CUP = 0.698 ZAR 1 ZAR = 1.4327 CUP
26 heinä 2024 1 CUP = 0.6885 ZAR 1 ZAR = 1.4525 CUP
27 heinä 2024 1 CUP = 0.69 ZAR 1 ZAR = 1.4493 CUP
28 heinä 2024 1 CUP = 0.6896 ZAR 1 ZAR = 1.4502 CUP
29 heinä 2024 1 CUP = 0.6945 ZAR 1 ZAR = 1.4398 CUP
30 heinä 2024 1 CUP = 0.6932 ZAR 1 ZAR = 1.4425 CUP
31 heinä 2024 1 CUP = 0.6884 ZAR 1 ZAR = 1.4527 CUP

Aug 2024

PäiväysCUP-ZARZAR-CUP
01 elo 2024 1 CUP = 0.687 ZAR 1 ZAR = 1.4557 CUP
02 elo 2024 1 CUP = 0.6859 ZAR 1 ZAR = 1.4578 CUP
03 elo 2024 1 CUP = 0.6897 ZAR 1 ZAR = 1.4498 CUP
04 elo 2024 1 CUP = 0.6897 ZAR 1 ZAR = 1.4498 CUP
05 elo 2024 1 CUP = 0.701 ZAR 1 ZAR = 1.4265 CUP
06 elo 2024 1 CUP = 0.697 ZAR 1 ZAR = 1.4348 CUP
07 elo 2024 1 CUP = 0.6921 ZAR 1 ZAR = 1.4448 CUP
08 elo 2024 1 CUP = 0.6939 ZAR 1 ZAR = 1.4412 CUP
09 elo 2024 1 CUP = 0.6921 ZAR 1 ZAR = 1.445 CUP
10 elo 2024 1 CUP = 0.707 ZAR 1 ZAR = 1.4144 CUP
11 elo 2024 1 CUP = 0.6917 ZAR 1 ZAR = 1.4457 CUP
12 elo 2024 1 CUP = 0.6878 ZAR 1 ZAR = 1.454 CUP
13 elo 2024 1 CUP = 0.6855 ZAR 1 ZAR = 1.4588 CUP
14 elo 2024 1 CUP = 0.6821 ZAR 1 ZAR = 1.466 CUP
15 elo 2024 1 CUP = 0.6795 ZAR 1 ZAR = 1.4717 CUP
16 elo 2024 1 CUP = 0.6763 ZAR 1 ZAR = 1.4786 CUP
17 elo 2024 1 CUP = 0.6742 ZAR 1 ZAR = 1.4831 CUP
18 elo 2024 1 CUP = 0.679 ZAR 1 ZAR = 1.4728 CUP
19 elo 2024 1 CUP = 0.6732 ZAR 1 ZAR = 1.4854 CUP
20 elo 2024 1 CUP = 0.6717 ZAR 1 ZAR = 1.4887 CUP
21 elo 2024 1 CUP = 0.6728 ZAR 1 ZAR = 1.4863 CUP
22 elo 2024 1 CUP = 0.6786 ZAR 1 ZAR = 1.4736 CUP
23 elo 2024 1 CUP = 0.6772 ZAR 1 ZAR = 1.4766 CUP
24 elo 2024 1 CUP = 0.6686 ZAR 1 ZAR = 1.4956 CUP
25 elo 2024 1 CUP = 0.6683 ZAR 1 ZAR = 1.4963 CUP
26 elo 2024 1 CUP = 0.6697 ZAR 1 ZAR = 1.4932 CUP
27 elo 2024 1 CUP = 0.6692 ZAR 1 ZAR = 1.4943 CUP
28 elo 2024 1 CUP = 0.6715 ZAR 1 ZAR = 1.4892 CUP
29 elo 2024 1 CUP = 0.6679 ZAR 1 ZAR = 1.4972 CUP
30 elo 2024 1 CUP = 0.6653 ZAR 1 ZAR = 1.5031 CUP
31 elo 2024 1 CUP = 0.673 ZAR 1 ZAR = 1.486 CUP

Sep 2024

PäiväysCUP-ZARZAR-CUP
01 syys 2024 1 CUP = 0.673 ZAR 1 ZAR = 1.486 CUP
02 syys 2024 1 CUP = 0.6761 ZAR 1 ZAR = 1.4791 CUP
03 syys 2024 1 CUP = 0.6778 ZAR 1 ZAR = 1.4753 CUP
04 syys 2024 1 CUP = 0.6762 ZAR 1 ZAR = 1.4789 CUP
05 syys 2024 1 CUP = 0.6707 ZAR 1 ZAR = 1.4909 CUP
06 syys 2024 1 CUP = 0.6692 ZAR 1 ZAR = 1.4943 CUP
07 syys 2024 1 CUP = 0.6737 ZAR 1 ZAR = 1.4844 CUP
08 syys 2024 1 CUP = 0.6737 ZAR 1 ZAR = 1.4844 CUP
09 syys 2024 1 CUP = 0.6755 ZAR 1 ZAR = 1.4803 CUP
10 syys 2024 1 CUP = 0.6752 ZAR 1 ZAR = 1.481 CUP
11 syys 2024 1 CUP = 0.6747 ZAR 1 ZAR = 1.4822 CUP
12 syys 2024 1 CUP = 0.6772 ZAR 1 ZAR = 1.4768 CUP
13 syys 2024 1 CUP = 0.6711 ZAR 1 ZAR = 1.49 CUP
14 syys 2024 1 CUP = 0.6701 ZAR 1 ZAR = 1.4922 CUP
15 syys 2024 1 CUP = 0.67 ZAR 1 ZAR = 1.4926 CUP
16 syys 2024 1 CUP = 0.6657 ZAR 1 ZAR = 1.5022 CUP
17 syys 2024 1 CUP = 0.6654 ZAR 1 ZAR = 1.5029 CUP
18 syys 2024 1 CUP = 0.6634 ZAR 1 ZAR = 1.5074 CUP
19 syys 2024 1 CUP = 0.6577 ZAR 1 ZAR = 1.5204 CUP
20 syys 2024 1 CUP = 0.6609 ZAR 1 ZAR = 1.513 CUP
21 syys 2024 1 CUP = 0.6578 ZAR 1 ZAR = 1.5203 CUP
22 syys 2024 1 CUP = 0.6578 ZAR 1 ZAR = 1.5203 CUP
23 syys 2024 1 CUP = 0.6558 ZAR 1 ZAR = 1.5249 CUP
24 syys 2024 1 CUP = 0.6534 ZAR 1 ZAR = 1.5305 CUP
25 syys 2024 1 CUP = 0.6467 ZAR 1 ZAR = 1.5462 CUP
26 syys 2024 1 CUP = 0.6507 ZAR 1 ZAR = 1.5369 CUP
27 syys 2024 1 CUP = 0.6463 ZAR 1 ZAR = 1.5473 CUP
28 syys 2024 1 CUP = 0.6459 ZAR 1 ZAR = 1.5482 CUP
29 syys 2024 1 CUP = 0.6459 ZAR 1 ZAR = 1.5482 CUP
30 syys 2024 1 CUP = 0.6479 ZAR 1 ZAR = 1.5434 CUP

Oct 2024

PäiväysCUP-ZARZAR-CUP
01 loka 2024 1 CUP = 0.6523 ZAR 1 ZAR = 1.5331 CUP
02 loka 2024 1 CUP = 0.6567 ZAR 1 ZAR = 1.5228 CUP
03 loka 2024 1 CUP = 0.66 ZAR 1 ZAR = 1.515 CUP
04 loka 2024 1 CUP = 0.6595 ZAR 1 ZAR = 1.5163 CUP
05 loka 2024 1 CUP = 0.6595 ZAR 1 ZAR = 1.5163 CUP
06 loka 2024 1 CUP = 0.6595 ZAR 1 ZAR = 1.5163 CUP
07 loka 2024 1 CUP = 0.6564 ZAR 1 ZAR = 1.5235 CUP
08 loka 2024 1 CUP = 0.6587 ZAR 1 ZAR = 1.5181 CUP
09 loka 2024 1 CUP = 0.6659 ZAR 1 ZAR = 1.5017 CUP
10 loka 2024 1 CUP = 0.6639 ZAR 1 ZAR = 1.5062 CUP
11 loka 2024 1 CUP = 0.6592 ZAR 1 ZAR = 1.517 CUP
12 loka 2024 1 CUP = 0.657 ZAR 1 ZAR = 1.5222 CUP
13 loka 2024 1 CUP = 0.657 ZAR 1 ZAR = 1.5222 CUP
14 loka 2024 1 CUP = 0.6626 ZAR 1 ZAR = 1.5091 CUP
15 loka 2024 1 CUP = 0.6637 ZAR 1 ZAR = 1.5067 CUP
16 loka 2024 1 CUP = 0.6623 ZAR 1 ZAR = 1.5098 CUP
17 loka 2024 1 CUP = 0.6693 ZAR 1 ZAR = 1.4941 CUP
18 loka 2024 1 CUP = 0.6636 ZAR 1 ZAR = 1.5069 CUP
19 loka 2024 1 CUP = 0.6637 ZAR 1 ZAR = 1.5066 CUP
20 loka 2024 1 CUP = 0.6637 ZAR 1 ZAR = 1.5066 CUP
21 loka 2024 1 CUP = 0.6647 ZAR 1 ZAR = 1.5044 CUP
22 loka 2024 1 CUP = 0.6627 ZAR 1 ZAR = 1.509 CUP
23 loka 2024 1 CUP = 0.6678 ZAR 1 ZAR = 1.4974 CUP
24 loka 2024 1 CUP = 0.6668 ZAR 1 ZAR = 1.4997 CUP
25 loka 2024 1 CUP = 0.6646 ZAR 1 ZAR = 1.5046 CUP
26 loka 2024 1 CUP = 0.6668 ZAR 1 ZAR = 1.4996 CUP
27 loka 2024 1 CUP = 0.6668 ZAR 1 ZAR = 1.4996 CUP
28 loka 2024 1 CUP = 0.6693 ZAR 1 ZAR = 1.4941 CUP
29 loka 2024 1 CUP = 0.6693 ZAR 1 ZAR = 1.4942 CUP
30 loka 2024 1 CUP = 0.6682 ZAR 1 ZAR = 1.4967 CUP
31 loka 2024 1 CUP = 0.6653 ZAR 1 ZAR = 1.5031 CUP

Nov 2024

PäiväysCUP-ZARZAR-CUP
01 marras 2024 1 CUP = 0.6625 ZAR 1 ZAR = 1.5095 CUP
02 marras 2024 1 CUP = 0.666 ZAR 1 ZAR = 1.5014 CUP
03 marras 2024 1 CUP = 0.6664 ZAR 1 ZAR = 1.5005 CUP
04 marras 2024 1 CUP = 0.6619 ZAR 1 ZAR = 1.5108 CUP
05 marras 2024 1 CUP = 0.6592 ZAR 1 ZAR = 1.5171 CUP
06 marras 2024 1 CUP = 0.6684 ZAR 1 ZAR = 1.4961 CUP
07 marras 2024 1 CUP = 0.6554 ZAR 1 ZAR = 1.5257 CUP
08 marras 2024 1 CUP = 0.6619 ZAR 1 ZAR = 1.5109 CUP
09 marras 2024 1 CUP = 0.6967 ZAR 1 ZAR = 1.4352 CUP
10 marras 2024 1 CUP = 0.6967 ZAR 1 ZAR = 1.4352 CUP
11 marras 2024 1 CUP = 0.6737 ZAR 1 ZAR = 1.4843 CUP
12 marras 2024 1 CUP = 0.6808 ZAR 1 ZAR = 1.4689 CUP
13 marras 2024 1 CUP = 0.6797 ZAR 1 ZAR = 1.4712 CUP
14 marras 2024 1 CUP = 0.6912 ZAR 1 ZAR = 1.4467 CUP
15 marras 2024 1 CUP = 0.6849 ZAR 1 ZAR = 1.46 CUP
16 marras 2024 1 CUP = 0.6864 ZAR 1 ZAR = 1.4569 CUP
17 marras 2024 1 CUP = 0.6501 ZAR 1 ZAR = 1.5383 CUP
18 marras 2024 1 CUP = 0.6823 ZAR 1 ZAR = 1.4655 CUP
19 marras 2024 1 CUP = 0.6814 ZAR 1 ZAR = 1.4675 CUP
20 marras 2024 1 CUP = 0.6838 ZAR 1 ZAR = 1.4625 CUP
21 marras 2024 1 CUP = 0.6821 ZAR 1 ZAR = 1.466 CUP

CUP-ZAR ja ZAR-CUP valuuttakurssit-info

Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats